3,045.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,055.00 | 3,145.00 | 3,055.00 | 3,085.00 | 139.0K |
| 09:20 | 3,085.00 | 3,140.00 | 3,065.00 | 3,125.00 | 47.4K |
| 09:25 | 3,130.00 | 3,150.00 | 3,100.00 | 3,100.00 | 34.1K |
| 09:30 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 9.9K |
| 09:35 | 3,110.00 | 3,145.00 | 3,110.00 | 3,145.00 | 20.7K |
| 09:40 | 3,145.00 | 3,145.00 | 3,130.00 | 3,135.00 | 16.4K |
| 09:45 | 3,130.00 | 3,135.00 | 3,115.00 | 3,135.00 | 6.5K |
| 09:50 | 3,135.00 | 3,145.00 | 3,130.00 | 3,135.00 | 16.5K |
| 09:55 | 3,130.00 | 3,175.00 | 3,130.00 | 3,170.00 | 39.8K |
| 10:00 | 3,170.00 | 3,190.00 | 3,160.00 | 3,165.00 | 13.1K |
| 10:05 | 3,165.00 | 3,165.00 | 3,140.00 | 3,140.00 | 5.8K |
| 10:10 | 3,140.00 | 3,175.00 | 3,135.00 | 3,170.00 | 6.1K |
| 10:15 | 3,170.00 | 3,170.00 | 3,155.00 | 3,160.00 | 2.9K |
| 10:20 | 3,155.00 | 3,165.00 | 3,135.00 | 3,135.00 | 6.0K |
| 10:25 | 3,130.00 | 3,145.00 | 3,130.00 | 3,135.00 | 5.8K |
| 10:30 | 3,135.00 | 3,140.00 | 3,110.00 | 3,115.00 | 8.0K |
| 10:35 | 3,105.00 | 3,110.00 | 3,085.00 | 3,095.00 | 5.8K |
| 10:40 | 3,095.00 | 3,105.00 | 3,090.00 | 3,105.00 | 4.4K |
| 10:45 | 3,105.00 | 3,110.00 | 3,100.00 | 3,100.00 | 4.6K |
| 10:50 | 3,115.00 | 3,115.00 | 3,100.00 | 3,100.00 | 2.6K |
| 10:55 | 3,105.00 | 3,115.00 | 3,105.00 | 3,115.00 | 2.7K |
| 11:00 | 3,120.00 | 3,125.00 | 3,100.00 | 3,120.00 | 11.4K |
| 11:05 | 3,130.00 | 3,130.00 | 3,105.00 | 3,110.00 | 6.3K |
| 11:10 | 3,105.00 | 3,120.00 | 3,105.00 | 3,115.00 | 9.4K |
| 11:15 | 3,110.00 | 3,135.00 | 3,110.00 | 3,115.00 | 6.5K |
| 11:20 | 3,125.00 | 3,150.00 | 3,125.00 | 3,145.00 | 7.8K |
| 11:25 | 3,145.00 | 3,170.00 | 3,135.00 | 3,165.00 | 8.8K |
| 11:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3.0K |
| 12:30 | 3,150.00 | 3,150.00 | 3,095.00 | 3,105.00 | 36.0K |
| 12:35 | 3,100.00 | 3,100.00 | 3,060.00 | 3,080.00 | 18.4K |
| 12:40 | 3,085.00 | 3,085.00 | 3,065.00 | 3,065.00 | 10.9K |
| 12:45 | 3,065.00 | 3,125.00 | 3,060.00 | 3,100.00 | 25.0K |
| 12:50 | 3,100.00 | 3,120.00 | 3,100.00 | 3,105.00 | 8.7K |
| 12:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.3K |
| 13:00 | 3,100.00 | 3,105.00 | 3,085.00 | 3,105.00 | 15.0K |
| 13:05 | 3,110.00 | 3,120.00 | 3,105.00 | 3,110.00 | 5.0K |
| 13:10 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 2.6K |
| 13:15 | 3,095.00 | 3,095.00 | 3,070.00 | 3,070.00 | 10.1K |
| 13:20 | 3,075.00 | 3,080.00 | 3,070.00 | 3,075.00 | 2.5K |
| 13:25 | 3,070.00 | 3,080.00 | 3,005.00 | 3,010.00 | 20.9K |
| 13:30 | 3,000.00 | 3,010.00 | 2,975.00 | 3,010.00 | 25.3K |
| 13:35 | 3,005.00 | 3,010.00 | 2,997.00 | 2,998.00 | 7.4K |
| 13:40 | 3,005.00 | 3,015.00 | 3,000.00 | 3,015.00 | 13.5K |
| 13:45 | 3,015.00 | 3,025.00 | 2,999.00 | 3,005.00 | 11.9K |
| 13:50 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 6.7K |
| 13:55 | 3,015.00 | 3,020.00 | 3,005.00 | 3,005.00 | 5.1K |
| 14:00 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 4.7K |
| 14:05 | 3,005.00 | 3,010.00 | 3,000.00 | 3,010.00 | 3.6K |
| 14:10 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.9K |
| 14:15 | 3,005.00 | 3,015.00 | 3,005.00 | 3,005.00 | 5.3K |
| 14:20 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 4.2K |
| 14:25 | 3,000.00 | 3,000.00 | 2,992.00 | 3,000.00 | 10.6K |
| 14:30 | 2,995.00 | 2,995.00 | 2,982.00 | 2,985.00 | 12.4K |
| 14:35 | 2,986.00 | 2,988.00 | 2,981.00 | 2,987.00 | 7.9K |
| 14:40 | 2,985.00 | 3,010.00 | 2,985.00 | 2,998.00 | 12.1K |
| 14:45 | 2,997.00 | 2,999.00 | 2,979.00 | 2,982.00 | 9.3K |
| 14:50 | 2,980.00 | 2,988.00 | 2,972.00 | 2,983.00 | 11.7K |
| 14:55 | 2,982.00 | 2,982.00 | 2,966.00 | 2,972.00 | 10.5K |
| 15:00 | 2,974.00 | 2,974.00 | 2,952.00 | 2,952.00 | 9.6K |
| 15:05 | 2,954.00 | 2,963.00 | 2,937.00 | 2,943.00 | 17.2K |
| 15:10 | 2,943.00 | 2,943.00 | 2,930.00 | 2,933.00 | 10.6K |
| 15:15 | 2,931.00 | 2,936.00 | 2,927.00 | 2,927.00 | 10.5K |
| 15:20 | 2,926.00 | 2,951.00 | 2,926.00 | 2,944.00 | 5.9K |
| 15:30 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 22.8K |