5.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 5.33 | 5.33 | 5.33 | 5.33 | 3.0K |
| 09:50 | 5.33 | 5.33 | 5.33 | 5.33 | 6.6K |
| 10:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 10:10 | 5.28 | 5.28 | 5.28 | 5.28 | 7.0K |
| 10:15 | 5.29 | 5.29 | 5.28 | 5.28 | 13.0K |
| 10:25 | 5.25 | 5.28 | 5.16 | 5.27 | 44.6K |
| 10:30 | 5.27 | 5.27 | 5.27 | 5.27 | 17.0K |
| 10:35 | 5.27 | 5.27 | 5.27 | 5.27 | 25.0K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 8.0K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 11:35 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 11:45 | 5.27 | 5.27 | 5.27 | 5.27 | 30.0K |
| 11:50 | 5.29 | 5.29 | 5.29 | 5.29 | 19.8K |
| 14:00 | 5.27 | 5.30 | 5.27 | 5.30 | 23.2K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 13.7K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 251.5K |