975.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 970.00 | 975.00 | 970.00 | 975.00 | 0.0M |
| 2025-09-25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2025-09-24 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-09-23 | 970.00 | 970.00 | 958.00 | 960.00 | 0.0M |
| 2025-09-22 | 970.00 | 970.00 | 956.00 | 956.00 | 0.0M |
| 2025-09-19 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-09-18 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-09-17 | 970.00 | 970.00 | 965.00 | 965.00 | 0.0M |
| 2025-09-16 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-09-15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-09-11 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2025-09-10 | 962.50 | 962.50 | 952.00 | 952.00 | 0.0M |
| 2025-09-09 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-08 | 979.00 | 979.00 | 952.00 | 952.00 | 0.0M |
| 2025-09-05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-09-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-09-02 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0M |
| 2025-08-29 | 970.00 | 999.00 | 970.00 | 999.00 | 0.0M |
| 2025-08-28 | 951.50 | 970.00 | 951.50 | 970.00 | 0.0M |
| 2025-08-27 | 952.50 | 952.50 | 951.50 | 951.50 | 0.0M |
| 2025-08-26 | 969.50 | 969.50 | 951.50 | 951.50 | 0.0M |
| 2025-08-22 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0M |
| 2025-08-20 | 953.00 | 960.00 | 953.00 | 960.00 | 0.0M |
| 2025-08-19 | 969.50 | 969.50 | 953.00 | 953.00 | 0.0M |
| 2025-08-18 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0M |
| 2025-08-15 | 955.00 | 969.00 | 952.00 | 952.00 | 0.0M |
| 2025-08-13 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-08-11 | 970.00 | 970.00 | 965.00 | 970.00 | 0.0M |
| 2025-08-08 | 965.00 | 965.00 | 955.00 | 955.00 | 0.0M |
| 2025-08-06 | 955.50 | 955.50 | 955.50 | 955.50 | 0.0M |
| 2025-08-04 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-08-01 | 951.00 | 951.00 | 950.00 | 950.50 | 0.0M |
| 2025-07-30 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0M |
| 2025-07-28 | 950.50 | 951.00 | 950.50 | 950.50 | 0.0M |
| 2025-07-24 | 951.00 | 955.00 | 950.50 | 955.00 | 0.0M |
| 2025-07-22 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-21 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-18 | 955.00 | 955.00 | 952.00 | 952.00 | 0.0M |
| 2025-07-17 | 955.00 | 956.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-14 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-07-11 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-10 | 960.00 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-09 | 970.00 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2025-07-08 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-07-07 | 955.00 | 979.00 | 955.00 | 979.00 | 0.0M |
| 2025-07-03 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2025-06-30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-06-27 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-06-26 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2025-06-24 | 960.50 | 960.50 | 960.00 | 960.00 | 0.0M |
| 2025-06-20 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2025-06-19 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2025-06-18 | 970.00 | 972.00 | 970.00 | 972.00 | 0.0M |
| 2025-06-17 | 965.00 | 970.00 | 965.00 | 970.00 | 0.0M |
| 2025-06-10 | 970.00 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-09 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-06-05 | 960.00 | 960.00 | 954.00 | 955.00 | 0.0M |
| 2025-06-04 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-02 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-05-30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-05-28 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-05-26 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-05-23 | 969.00 | 979.00 | 969.00 | 979.00 | 0.0M |
| 2025-05-22 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2025-05-21 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2025-05-20 | 960.00 | 960.00 | 955.50 | 955.50 | 0.0M |
| 2025-05-19 | 956.00 | 956.00 | 955.00 | 955.00 | 0.0M |
| 2025-05-16 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2025-05-15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2025-05-14 | 969.00 | 969.00 | 956.00 | 969.00 | 0.0M |
| 2025-05-13 | 968.00 | 968.00 | 955.50 | 955.50 | 0.0M |
| 2025-05-09 | 968.00 | 968.00 | 956.50 | 968.00 | 0.0M |
| 2025-05-08 | 968.00 | 968.00 | 956.50 | 956.50 | 0.0M |
| 2025-05-07 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2025-05-06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-05-05 | 956.00 | 970.00 | 956.00 | 970.00 | 0.0M |
| 2025-04-30 | 956.00 | 960.00 | 956.00 | 956.00 | 0.0M |
| 2025-04-29 | 956.00 | 956.00 | 955.50 | 956.00 | 0.0M |
| 2025-04-24 | 970.00 | 970.00 | 956.50 | 956.50 | 0.0M |
| 2025-04-23 | 960.50 | 970.00 | 956.50 | 969.50 | 0.0M |
| 2025-04-21 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-04-16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-15 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0M |
| 2025-04-10 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2025-04-08 | 960.00 | 980.00 | 960.00 | 980.00 | 0.0M |
| 2025-04-07 | 952.00 | 980.00 | 951.00 | 980.00 | 0.0M |
| 2025-04-04 | 970.00 | 970.00 | 952.00 | 952.00 | 0.0M |
| 2025-03-31 | 956.00 | 956.00 | 950.00 | 950.00 | 0.0M |
| 2025-03-26 | 956.00 | 956.00 | 950.00 | 950.00 | 0.0M |
| 2025-03-25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-03-21 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-03-19 | 980.00 | 980.00 | 956.00 | 956.00 | 0.0M |
| 2025-03-17 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2025-03-12 | 981.00 | 981.00 | 980.00 | 980.00 | 0.0M |
| 2025-03-11 | 980.00 | 981.00 | 980.00 | 981.00 | 0.0M |
| 2025-03-10 | 970.00 | 985.00 | 970.00 | 985.00 | 0.0M |
| 2025-03-07 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-03-06 | 960.00 | 960.00 | 956.00 | 956.00 | 0.0M |
| 2025-03-04 | 970.00 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2025-03-03 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-28 | 985.00 | 985.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-27 | 955.50 | 970.00 | 954.00 | 970.00 | 0.0M |
| 2025-02-26 | 955.50 | 955.50 | 955.50 | 955.50 | 0.0M |
| 2025-02-21 | 955.50 | 955.50 | 955.50 | 955.50 | 0.0M |
| 2025-02-20 | 956.00 | 956.00 | 955.00 | 955.00 | 0.0M |
| 2025-02-17 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-14 | 956.00 | 956.00 | 955.00 | 955.00 | 0.0M |
| 2025-02-13 | 960.00 | 960.00 | 954.00 | 956.00 | 0.0M |
| 2025-02-12 | 963.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2025-02-11 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2025-02-06 | 963.00 | 963.00 | 962.00 | 962.00 | 0.0M |
| 2025-02-05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-31 | 970.00 | 970.00 | 965.00 | 970.00 | 0.0M |
| 2025-01-28 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-01-24 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2025-01-23 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2025-01-22 | 963.00 | 965.00 | 963.00 | 965.00 | 0.0M |
| 2025-01-21 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2025-01-20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-01-17 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-01-16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-01-15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2025-01-13 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-01-10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-01-08 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-01-06 | 985.00 | 987.00 | 985.00 | 985.00 | 0.0M |
| 2025-01-03 | 984.00 | 989.00 | 984.00 | 985.00 | 0.0M |
| 2025-01-02 | 984.00 | 984.00 | 960.00 | 984.00 | 0.0M |