Now Corp (NOW)

NOW
🏛️ 필리핀 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.85 0.86 0.82 0.86 3.4M
2025-09-25 0.88 0.88 0.83 0.83 2.3M
2025-09-24 0.87 0.90 0.87 0.89 1.5M
2025-09-23 0.90 0.90 0.86 0.87 2.3M
2025-09-22 0.84 0.92 0.84 0.89 4.6M
2025-09-19 0.88 0.88 0.84 0.86 1.7M
2025-09-18 0.86 0.89 0.81 0.88 5.6M
2025-09-17 0.86 0.89 0.85 0.85 4.9M
2025-09-16 0.89 0.92 0.85 0.88 11.8M
2025-09-15 0.90 0.94 0.87 0.88 8.1M
2025-09-12 0.92 0.94 0.90 0.91 3.6M
2025-09-11 0.93 0.97 0.88 0.92 15.1M
2025-09-10 0.99 1.06 0.92 0.92 34.4M
2025-09-09 0.90 1.00 0.90 0.97 35.9M
2025-09-08 0.86 0.95 0.85 0.88 20.1M
2025-09-05 0.91 0.94 0.84 0.85 21.5M
2025-09-04 0.79 0.95 0.78 0.90 47.7M
2025-09-03 0.78 0.82 0.75 0.79 6.2M
2025-09-02 0.85 0.86 0.76 0.77 9.5M
2025-09-01 0.86 0.88 0.79 0.84 9.3M
2025-08-29 0.69 0.90 0.69 0.88 41.6M
2025-08-28 0.79 0.79 0.69 0.70 15.4M
2025-08-27 0.94 0.94 0.75 0.80 33.8M
2025-08-26 0.73 0.94 0.71 0.91 63.2M
2025-08-22 0.44 0.64 0.44 0.64 51.1M
2025-08-20 0.42 0.45 0.42 0.43 4.0M
2025-08-19 0.45 0.45 0.40 0.40 2.1M
2025-08-18 0.46 0.47 0.43 0.45 1.8M
2025-08-15 0.51 0.54 0.43 0.46 14.3M
2025-08-14 0.39 0.54 0.39 0.50 25.6M
2025-08-13 0.38 0.39 0.38 0.38 0.8M
2025-08-12 0.37 0.38 0.36 0.37 1.0M
2025-08-11 0.37 0.39 0.37 0.38 1.1M
2025-08-08 0.38 0.39 0.38 0.38 0.2M
2025-08-07 0.38 0.38 0.37 0.38 0.4M
2025-08-06 0.37 0.38 0.37 0.38 0.1M
2025-08-05 0.38 0.38 0.37 0.37 0.7M
2025-08-04 0.39 0.39 0.38 0.38 0.5M
2025-08-01 0.38 0.38 0.37 0.38 0.3M
2025-07-31 0.38 0.38 0.38 0.38 0.0M
2025-07-30 0.36 0.38 0.36 0.37 0.6M
2025-07-29 0.37 0.37 0.36 0.36 1.6M
2025-07-28 0.37 0.37 0.37 0.37 0.7M
2025-07-25 0.38 0.39 0.37 0.38 0.3M
2025-07-24 0.38 0.38 0.37 0.38 0.2M
2025-07-23 0.37 0.37 0.36 0.37 0.6M
2025-07-22 0.36 0.37 0.36 0.37 0.4M
2025-07-21 0.37 0.37 0.36 0.36 0.5M
2025-07-18 0.38 0.39 0.36 0.37 2.5M
2025-07-17 0.40 0.40 0.37 0.38 2.0M
2025-07-16 0.40 0.44 0.39 0.40 8.5M
2025-07-15 0.38 0.40 0.38 0.40 1.2M
2025-07-14 0.39 0.40 0.38 0.38 0.2M
2025-07-11 0.38 0.40 0.37 0.39 0.6M
2025-07-10 0.38 0.39 0.37 0.38 1.1M
2025-07-09 0.38 0.39 0.37 0.38 1.4M
2025-07-08 0.38 0.39 0.37 0.38 1.0M
2025-07-07 0.39 0.40 0.38 0.38 2.7M
2025-07-04 0.40 0.40 0.39 0.40 1.4M
2025-07-03 0.40 0.40 0.39 0.40 0.9M
2025-07-02 0.40 0.40 0.40 0.40 0.9M
2025-07-01 0.39 0.40 0.39 0.40 0.9M
2025-06-30 0.39 0.41 0.39 0.39 0.9M
2025-06-27 0.40 0.40 0.40 0.40 0.8M
2025-06-26 0.40 0.41 0.39 0.40 0.8M
2025-06-25 0.40 0.41 0.40 0.40 0.8M
2025-06-24 0.40 0.41 0.39 0.40 1.4M
2025-06-23 0.39 0.41 0.39 0.40 0.9M
2025-06-20 0.39 0.40 0.39 0.39 0.2M
2025-06-19 0.39 0.40 0.39 0.40 0.2M
2025-06-18 0.40 0.41 0.39 0.39 0.3M
2025-06-17 0.40 0.41 0.39 0.41 0.6M
2025-06-16 0.39 0.39 0.39 0.39 0.4M
2025-06-13 0.39 0.39 0.39 0.39 0.8M
2025-06-11 0.39 0.41 0.39 0.39 0.3M
2025-06-10 0.40 0.40 0.39 0.40 1.2M
2025-06-09 0.41 0.42 0.40 0.40 0.7M
2025-06-05 0.41 0.41 0.39 0.41 0.0M
2025-06-04 0.39 0.41 0.39 0.40 1.7M
2025-06-03 0.39 0.40 0.39 0.39 1.6M
2025-06-02 0.40 0.40 0.39 0.39 0.6M
2025-05-30 0.39 0.40 0.39 0.40 0.3M
2025-05-29 0.40 0.40 0.40 0.40 0.3M
2025-05-28 0.39 0.40 0.39 0.40 0.7M
2025-05-27 0.40 0.40 0.39 0.40 0.9M
2025-05-26 0.41 0.41 0.39 0.39 0.2M
2025-05-23 0.39 0.41 0.39 0.40 0.3M
2025-05-22 0.39 0.40 0.38 0.38 0.3M
2025-05-21 0.39 0.39 0.38 0.38 1.6M
2025-05-20 0.39 0.40 0.39 0.39 0.8M
2025-05-19 0.40 0.40 0.39 0.39 0.9M
2025-05-16 0.40 0.40 0.40 0.40 0.1M
2025-05-15 0.40 0.41 0.40 0.40 0.4M
2025-05-14 0.42 0.42 0.40 0.41 1.4M
2025-05-13 0.41 0.42 0.41 0.42 0.7M
2025-05-09 0.40 0.41 0.40 0.40 0.3M
2025-05-08 0.42 0.42 0.40 0.40 0.2M
2025-05-07 0.40 0.41 0.40 0.41 0.5M
2025-05-06 0.40 0.40 0.40 0.40 0.2M
2025-05-05 0.40 0.40 0.40 0.40 0.9M
2025-05-02 0.41 0.41 0.39 0.40 1.3M
2025-04-30 0.39 0.40 0.38 0.40 1.6M
2025-04-29 0.40 0.41 0.39 0.41 0.5M
2025-04-28 0.41 0.41 0.40 0.40 1.6M
2025-04-25 0.42 0.42 0.40 0.41 1.1M
2025-04-24 0.41 0.42 0.41 0.41 0.2M
2025-04-23 0.40 0.41 0.40 0.41 0.3M
2025-04-22 0.41 0.41 0.40 0.40 0.5M
2025-04-21 0.40 0.41 0.40 0.41 0.9M
2025-04-16 0.40 0.41 0.40 0.40 0.6M
2025-04-15 0.39 0.40 0.39 0.39 0.5M
2025-04-14 0.41 0.41 0.39 0.39 0.6M
2025-04-11 0.42 0.42 0.39 0.40 1.5M
2025-04-10 0.43 0.44 0.40 0.42 1.4M
2025-04-08 0.38 0.44 0.38 0.43 3.2M
2025-04-07 0.47 0.47 0.38 0.39 5.5M
2025-04-04 0.51 0.51 0.48 0.48 1.5M
2025-04-03 0.53 0.53 0.50 0.51 1.3M
2025-04-02 0.51 0.53 0.51 0.53 0.3M
2025-03-31 0.54 0.54 0.51 0.51 0.7M
2025-03-28 0.52 0.55 0.52 0.54 0.2M
2025-03-27 0.53 0.53 0.51 0.52 0.5M
2025-03-26 0.53 0.57 0.52 0.52 0.9M
2025-03-25 0.53 0.53 0.53 0.53 0.1M
2025-03-24 0.56 0.56 0.52 0.52 0.4M
2025-03-21 0.54 0.59 0.54 0.56 2.4M
2025-03-20 0.52 0.55 0.52 0.53 1.2M
2025-03-19 0.51 0.52 0.51 0.52 0.3M
2025-03-18 0.52 0.53 0.51 0.52 0.6M
2025-03-17 0.51 0.53 0.51 0.52 0.3M
2025-03-14 0.54 0.55 0.51 0.51 1.7M
2025-03-13 0.54 0.55 0.54 0.54 0.4M
2025-03-12 0.55 0.56 0.54 0.54 0.9M
2025-03-11 0.57 0.59 0.56 0.56 0.5M
2025-03-10 0.57 0.58 0.56 0.57 0.2M
2025-03-07 0.58 0.59 0.58 0.58 0.2M
2025-03-06 0.58 0.59 0.58 0.58 0.2M
2025-03-05 0.56 0.59 0.55 0.58 0.3M
2025-03-04 0.56 0.57 0.56 0.56 0.2M
2025-03-03 0.56 0.57 0.55 0.56 0.6M
2025-02-28 0.58 0.58 0.56 0.57 0.2M
2025-02-27 0.58 0.58 0.56 0.58 0.6M
2025-02-26 0.58 0.59 0.57 0.58 0.5M
2025-02-25 0.58 0.58 0.56 0.56 0.2M
2025-02-24 0.60 0.60 0.58 0.58 0.1M
2025-02-21 0.59 0.59 0.57 0.59 0.7M
2025-02-20 0.59 0.59 0.57 0.59 0.7M
2025-02-19 0.59 0.59 0.57 0.59 0.6M
2025-02-18 0.60 0.60 0.59 0.59 0.1M
2025-02-17 0.59 0.60 0.58 0.60 0.8M
2025-02-14 0.60 0.61 0.58 0.59 0.7M
2025-02-13 0.61 0.61 0.59 0.59 0.4M
2025-02-12 0.61 0.62 0.60 0.61 0.4M
2025-02-11 0.63 0.64 0.60 0.61 0.4M
2025-02-10 0.63 0.64 0.61 0.63 0.5M
2025-02-07 0.61 0.62 0.60 0.60 0.4M
2025-02-06 0.61 0.61 0.59 0.61 0.1M
2025-02-05 0.60 0.61 0.59 0.60 1.1M
2025-02-04 0.58 0.60 0.58 0.58 0.3M
2025-02-03 0.58 0.59 0.54 0.57 1.6M
2025-01-31 0.61 0.61 0.58 0.59 0.5M
2025-01-30 0.61 0.61 0.60 0.61 0.1M
2025-01-28 0.60 0.61 0.59 0.61 0.6M
2025-01-27 0.64 0.64 0.60 0.60 1.3M
2025-01-24 0.64 0.64 0.60 0.64 0.7M
2025-01-23 0.63 0.63 0.62 0.62 0.3M
2025-01-22 0.61 0.63 0.60 0.62 0.2M
2025-01-21 0.64 0.64 0.62 0.62 0.2M
2025-01-20 0.65 0.65 0.61 0.65 0.5M
2025-01-17 0.60 0.62 0.60 0.62 0.6M
2025-01-16 0.63 0.64 0.60 0.60 1.1M
2025-01-15 0.64 0.64 0.61 0.63 0.7M
2025-01-14 0.67 0.67 0.62 0.64 1.2M
2025-01-13 0.68 0.68 0.65 0.66 0.8M
2025-01-10 0.74 0.74 0.69 0.70 1.6M
2025-01-09 0.69 0.76 0.69 0.71 4.3M
2025-01-08 0.71 0.71 0.65 0.69 2.0M
2025-01-07 0.59 0.74 0.59 0.71 8.4M
2025-01-06 0.60 0.61 0.58 0.59 0.6M
2025-01-03 0.58 0.61 0.56 0.61 0.7M
2025-01-02 0.60 0.60 0.56 0.57 0.6M