Seafront Resources Corp (SPM)

SPM
🏛️ 필리핀 →
2.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.23 2.23 2.23 2.23 0.0M
2025-09-24 2.20 2.20 2.20 2.20 0.0M
2025-09-22 2.53 2.53 2.53 2.53 0.0M
2025-09-19 2.53 2.53 2.53 2.53 0.0M
2025-09-18 2.53 2.53 2.53 2.53 0.0M
2025-09-17 2.53 2.53 2.53 2.53 0.0M
2025-09-16 2.53 2.53 2.53 2.53 0.0M
2025-09-15 2.53 2.53 2.53 2.53 0.0M
2025-09-10 2.53 2.53 2.53 2.53 0.0M
2025-09-09 2.53 2.53 2.53 2.53 0.0M
2025-09-08 2.18 2.18 2.18 2.18 0.0M
2025-09-05 2.18 2.18 2.17 2.17 0.0M
2025-09-03 2.53 2.53 2.53 2.53 0.0M
2025-09-02 2.13 2.13 2.13 2.13 0.0M
2025-08-29 2.10 2.60 2.10 2.60 0.1M
2025-08-28 2.09 2.09 2.09 2.09 0.0M
2025-08-26 2.65 2.65 2.65 2.65 0.0M
2025-08-22 2.30 2.30 2.29 2.29 0.0M
2025-08-20 2.28 2.65 2.28 2.65 0.0M
2025-08-18 2.70 2.70 2.70 2.70 0.0M
2025-08-15 2.70 2.70 2.70 2.70 0.0M
2025-08-14 2.70 2.70 2.70 2.70 0.0M
2025-08-13 2.70 2.70 2.70 2.70 0.0M
2025-08-12 2.70 2.70 2.70 2.70 0.0M
2025-08-11 2.70 2.70 2.70 2.70 0.0M
2025-08-06 2.70 2.70 2.40 2.60 0.8M
2025-08-05 2.30 2.30 2.30 2.30 0.0M
2025-08-04 2.32 2.32 2.32 2.32 0.0M
2025-08-01 2.47 2.57 2.47 2.47 0.1M
2025-07-31 2.47 2.47 2.47 2.47 0.0M
2025-07-30 2.50 2.50 2.50 2.50 0.0M
2025-07-29 2.69 2.69 2.52 2.58 0.0M
2025-07-28 2.53 2.62 2.53 2.62 0.0M
2025-07-25 2.52 2.64 2.51 2.51 0.0M
2025-07-24 2.54 2.65 2.54 2.65 0.0M
2025-07-23 2.62 2.62 2.51 2.60 0.1M
2025-07-22 2.66 2.66 2.47 2.47 0.0M
2025-07-21 2.47 2.66 2.47 2.66 0.0M
2025-07-18 2.67 2.67 2.67 2.67 0.0M
2025-07-17 2.64 2.64 2.42 2.50 0.4M
2025-07-16 2.42 2.42 2.42 2.42 0.0M
2025-07-15 2.68 2.68 2.68 2.68 0.0M
2025-07-14 2.70 2.70 2.69 2.69 0.0M
2025-07-09 2.70 2.78 2.70 2.70 0.1M
2025-07-08 2.70 2.70 2.70 2.70 0.0M
2025-07-07 2.70 2.70 2.30 2.70 0.1M
2025-07-04 2.23 2.70 2.23 2.70 0.0M
2025-07-03 2.05 2.75 2.05 2.75 0.0M
2025-06-30 2.48 2.80 2.38 2.77 0.6M
2025-06-27 2.48 2.48 2.48 2.48 0.0M
2025-06-26 2.08 2.19 2.08 2.19 0.1M
2025-06-24 2.08 2.08 2.08 2.08 0.0M
2025-06-19 2.18 2.19 2.18 2.19 0.0M
2025-06-16 1.99 2.00 1.92 1.92 0.2M
2025-06-13 1.90 1.90 1.90 1.90 0.1M
2025-06-11 1.80 1.90 1.79 1.90 0.0M
2025-06-04 2.00 2.00 2.00 2.00 0.0M
2025-06-03 1.96 1.96 1.96 1.96 0.0M
2025-05-29 1.98 1.99 1.98 1.99 0.0M
2025-05-27 1.71 1.71 1.70 1.70 0.0M
2025-05-19 1.98 2.00 1.98 2.00 0.2M
2025-05-16 1.67 1.67 1.61 1.61 0.0M
2025-05-14 2.00 2.00 2.00 2.00 0.0M
2025-05-13 2.00 2.00 2.00 2.00 0.0M
2025-05-09 2.00 2.00 2.00 2.00 0.0M
2025-05-08 2.00 2.00 2.00 2.00 0.0M
2025-05-07 2.00 2.00 2.00 2.00 0.0M
2025-05-06 2.00 2.00 2.00 2.00 0.0M
2025-05-05 2.00 2.00 2.00 2.00 0.0M
2025-05-02 2.00 2.00 2.00 2.00 0.0M
2025-04-30 2.00 2.00 2.00 2.00 0.0M
2025-04-29 2.00 2.00 2.00 2.00 0.0M
2025-04-28 2.00 2.00 2.00 2.00 0.0M
2025-04-25 2.00 2.00 2.00 2.00 0.0M
2025-04-24 2.00 2.00 2.00 2.00 0.0M
2025-04-23 2.00 2.00 2.00 2.00 0.0M
2025-04-22 2.00 2.00 2.00 2.00 0.0M
2025-04-21 2.00 2.00 2.00 2.00 0.0M
2025-04-16 2.00 2.00 2.00 2.00 0.0M
2025-04-15 2.00 2.00 2.00 2.00 0.0M
2025-04-14 2.00 2.00 2.00 2.00 0.0M
2025-04-11 2.00 2.00 2.00 2.00 0.0M
2025-04-10 2.00 2.00 2.00 2.00 0.0M
2025-04-08 2.00 2.00 2.00 2.00 0.0M
2025-04-07 2.00 2.00 2.00 2.00 0.0M
2025-04-04 2.00 2.00 2.00 2.00 0.0M
2025-04-03 2.00 2.00 2.00 2.00 0.0M
2025-04-02 2.00 2.00 2.00 2.00 0.0M
2025-03-31 2.00 2.00 2.00 2.00 0.0M
2025-03-28 2.00 2.00 2.00 2.00 0.0M
2025-03-27 2.00 2.00 2.00 2.00 0.0M
2025-03-26 2.00 2.00 2.00 2.00 0.0M
2025-03-25 2.00 2.00 2.00 2.00 0.0M
2025-03-20 2.00 2.00 2.00 2.00 0.0M
2025-03-19 2.00 2.00 2.00 2.00 0.0M
2025-03-13 2.00 2.00 2.00 2.00 0.0M
2025-03-12 2.00 2.00 2.00 2.00 0.0M
2025-03-11 1.90 2.10 1.90 2.10 0.0M
2025-03-07 1.85 1.85 1.85 1.85 0.0M
2025-03-06 1.85 1.85 1.85 1.85 0.0M
2025-03-05 1.85 1.85 1.85 1.85 0.0M
2025-03-04 1.85 1.85 1.85 1.85 0.0M
2025-03-03 1.85 1.85 1.85 1.85 0.0M
2025-02-28 1.85 1.85 1.85 1.85 0.0M
2025-02-27 1.85 1.85 1.85 1.85 0.0M
2025-02-26 1.85 1.85 1.85 1.85 0.0M
2025-02-25 1.85 1.85 1.85 1.85 0.0M
2025-02-24 1.85 1.85 1.85 1.85 0.0M
2025-02-20 1.96 1.96 1.96 1.96 0.0M
2025-02-19 1.96 1.96 1.96 1.96 0.0M
2025-02-18 2.00 2.00 2.00 2.00 0.1M
2025-02-14 2.00 2.00 2.00 2.00 0.0M
2025-02-11 1.94 1.94 1.94 1.94 0.0M
2025-02-05 1.85 1.90 1.85 1.90 0.0M
2025-02-03 2.00 2.00 2.00 2.00 0.0M
2025-01-31 2.00 2.00 2.00 2.00 0.0M
2025-01-30 2.00 2.00 2.00 2.00 0.0M
2025-01-28 2.00 2.00 2.00 2.00 0.0M
2025-01-27 2.00 2.00 2.00 2.00 0.0M
2025-01-24 2.00 2.00 2.00 2.00 0.0M
2025-01-23 2.00 2.00 2.00 2.00 0.0M
2025-01-20 2.00 2.00 2.00 2.00 0.0M
2025-01-16 2.00 2.00 2.00 2.00 0.0M
2025-01-15 2.16 2.16 2.00 2.00 0.0M
2025-01-14 1.90 1.91 1.90 1.90 0.1M
2025-01-06 2.16 2.16 2.16 2.16 0.5M
2025-01-03 1.90 1.90 1.90 1.90 0.0M
2025-01-02 1.90 1.90 1.90 1.90 0.0M