Seafront Resources Corp (SPM)

SPM
🏛️ 필리핀 →
2.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 1.72 1.72 1.70 1.70 0.0M
2022-12-22 1.72 1.72 1.72 1.72 0.0M
2022-12-12 1.72 1.72 1.72 1.72 0.1M
2022-12-09 1.75 1.75 1.72 1.72 0.0M
2022-12-07 1.79 1.79 1.75 1.75 0.0M
2022-12-02 1.79 1.79 1.79 1.79 0.0M
2022-11-22 1.79 1.79 1.79 1.79 0.1M
2022-11-04 1.79 1.79 1.79 1.79 0.0M
2022-10-26 1.81 1.81 1.78 1.78 0.0M
2022-09-29 1.83 1.83 1.82 1.82 0.4M
2022-09-19 1.83 1.83 1.83 1.83 0.0M
2022-09-08 2.00 2.00 2.00 2.00 0.0M
2022-08-31 2.01 2.01 2.01 2.01 0.6M
2022-08-25 2.01 2.01 2.01 2.01 0.0M
2022-08-23 2.01 2.01 2.01 2.01 0.0M
2022-07-22 2.01 2.01 2.01 2.01 0.0M
2022-07-18 2.00 2.00 2.00 2.00 0.0M
2022-07-07 2.16 2.16 2.16 2.16 0.0M
2022-06-28 2.17 2.17 2.17 2.17 0.0M
2022-06-03 2.16 2.16 2.16 2.16 0.0M
2022-05-12 2.69 2.69 2.69 2.69 0.0M
2022-04-28 2.50 2.50 2.50 2.50 0.1M
2022-04-11 2.41 2.41 2.41 2.41 0.1M
2022-04-04 2.41 2.41 2.41 2.41 0.0M
2022-03-24 2.41 2.41 2.41 2.41 0.0M
2022-03-18 2.79 2.79 2.79 2.79 0.0M
2022-03-17 2.79 2.79 2.79 2.79 0.0M
2022-03-16 2.79 2.79 2.79 2.79 0.0M
2022-03-14 2.79 2.79 2.79 2.79 0.0M
2022-03-08 2.77 2.78 2.77 2.78 0.1M
2022-03-04 2.70 2.70 2.70 2.70 0.0M
2022-03-02 2.40 2.70 2.40 2.70 0.1M
2022-03-01 2.40 2.40 2.40 2.40 0.0M
2022-02-23 2.40 2.40 2.40 2.40 0.0M
2022-02-10 2.40 2.40 2.40 2.40 0.0M
2022-02-08 2.40 2.40 2.40 2.40 0.0M
2022-02-04 2.40 2.40 2.40 2.40 0.0M
2022-02-02 2.15 2.40 2.15 2.40 0.0M
2022-01-31 2.39 2.39 2.39 2.39 0.0M
2022-01-28 2.15 2.15 2.15 2.15 0.1M
2022-01-20 2.14 2.15 2.14 2.15 0.1M
2022-01-19 2.01 2.01 2.01 2.01 0.0M