114.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 61.00 | 62.00 | 61.00 | 62.00 | 1.2K |
| 09:30 | 62.00 | 62.00 | 61.00 | 62.00 | 1.6K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 42.1K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 4.5K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 1.3K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 148.2K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 3.6K |
| 11:15 | 62.00 | 62.00 | 61.00 | 61.00 | 213.3K |
| 11:20 | 61.00 | 61.00 | 61.00 | 61.00 | 15.0K |
| 11:25 | 60.00 | 61.00 | 60.00 | 61.00 | 378.8K |
| 14:00 | 60.00 | 61.00 | 60.00 | 61.00 | 230.1K |
| 14:05 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 47.1K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 30.3K |
| 15:20 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 15:45 | 60.00 | 61.00 | 60.00 | 61.00 | 0.2K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 21.2K |
| 16:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |