114.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 11.4K |
| 09:10 | 62.00 | 62.00 | 62.00 | 62.00 | 14.4K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 20.0K |
| 09:45 | 62.00 | 62.00 | 61.00 | 61.00 | 0.2K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 10:25 | 61.00 | 61.00 | 61.00 | 61.00 | 9.7K |
| 10:35 | 61.00 | 62.00 | 61.00 | 62.00 | 17.5K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 7.1K |
| 10:55 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 11:15 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 11:20 | 62.00 | 62.00 | 61.00 | 61.00 | 28.8K |
| 11:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.9K |
| 11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 39.8K |
| 11:35 | 60.00 | 61.00 | 60.00 | 61.00 | 82.6K |
| 11:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 20.6K |
| 13:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 13:50 | 61.00 | 62.00 | 61.00 | 62.00 | 2.0K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 25.0K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 3.9K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 150.0K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:45 | 61.00 | 62.00 | 61.00 | 62.00 | 154.2K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |