103.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 103.00 | 23.1K |
| 09:05 | 103.00 | 104.00 | 103.00 | 103.00 | 13.7K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 55.3K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 42.7K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 67.1K |
| 09:35 | 102.00 | 103.00 | 102.00 | 103.00 | 79.6K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 135.3K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 32.8K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 51.0K |
| 10:00 | 102.00 | 103.00 | 102.00 | 103.00 | 35.8K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:10 | 103.00 | 103.00 | 102.00 | 102.00 | 63.0K |
| 10:15 | 103.00 | 103.00 | 102.00 | 103.00 | 30.1K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 10.4K |
| 10:25 | 103.00 | 104.00 | 103.00 | 104.00 | 47.7K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:05 | 104.00 | 104.00 | 103.00 | 103.00 | 100.0K |
| 11:10 | 104.00 | 104.00 | 103.00 | 104.00 | 167.2K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 23.9K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 11.3K |
| 11:50 | 104.00 | 104.00 | 103.00 | 104.00 | 12.6K |
| 11:55 | 104.00 | 105.00 | 104.00 | 105.00 | 106.3K |
| 13:30 | 106.00 | 107.00 | 105.00 | 107.00 | 1,293.4K |
| 13:35 | 107.00 | 107.00 | 106.00 | 107.00 | 280.1K |
| 13:40 | 107.00 | 110.00 | 106.00 | 110.00 | 2,087.3K |
| 13:45 | 110.00 | 117.00 | 107.00 | 115.00 | 10,182.8K |
| 13:50 | 116.00 | 122.00 | 116.00 | 120.00 | 24,232.9K |
| 13:55 | 120.00 | 129.00 | 118.00 | 129.00 | 25,657.5K |
| 14:00 | 130.00 | 133.00 | 128.00 | 133.00 | 20,783.4K |
| 14:05 | 133.00 | 137.00 | 133.00 | 135.00 | 26,869.4K |
| 14:10 | 135.00 | 136.00 | 131.00 | 133.00 | 12,023.3K |
| 14:15 | 132.00 | 136.00 | 132.00 | 135.00 | 6,175.4K |
| 14:20 | 134.00 | 135.00 | 132.00 | 132.00 | 3,282.1K |
| 14:25 | 132.00 | 134.00 | 132.00 | 133.00 | 4,616.8K |
| 14:30 | 134.00 | 134.00 | 132.00 | 132.00 | 1,401.0K |
| 14:35 | 132.00 | 133.00 | 131.00 | 132.00 | 2,834.8K |
| 14:40 | 133.00 | 134.00 | 132.00 | 134.00 | 1,190.0K |
| 14:45 | 134.00 | 134.00 | 132.00 | 133.00 | 1,521.6K |
| 14:50 | 132.00 | 133.00 | 120.00 | 121.00 | 10,551.7K |
| 14:55 | 121.00 | 122.00 | 114.00 | 115.00 | 14,504.2K |
| 15:00 | 114.00 | 116.00 | 109.00 | 113.00 | 9,947.9K |
| 15:05 | 113.00 | 115.00 | 111.00 | 113.00 | 2,186.9K |
| 15:10 | 114.00 | 114.00 | 110.00 | 111.00 | 2,049.2K |
| 15:15 | 110.00 | 112.00 | 106.00 | 106.00 | 5,001.5K |
| 15:20 | 106.00 | 109.00 | 106.00 | 108.00 | 2,431.7K |
| 15:25 | 109.00 | 110.00 | 109.00 | 109.00 | 1,141.3K |
| 15:30 | 110.00 | 110.00 | 105.00 | 106.00 | 2,433.6K |
| 15:35 | 107.00 | 109.00 | 106.00 | 108.00 | 2,699.9K |
| 15:40 | 108.00 | 108.00 | 105.00 | 107.00 | 2,250.1K |
| 15:45 | 107.00 | 108.00 | 105.00 | 106.00 | 1,275.4K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 5,460.8K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 899.9K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 175.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |