29.20
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:10 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
09:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
09:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
10:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
11:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
12:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
12:50 | 24.60 | 25.00 | 24.60 | 25.00 | 0.0K |
13:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
16:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
17:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |