28.80
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
11:40 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
11:45 | 24.80 | 24.80 | 24.80 | 24.80 | 0.2K |
11:50 | 24.80 | 24.80 | 24.80 | 24.80 | 0.4K |
11:55 | 24.80 | 24.80 | 24.80 | 24.80 | 0.7K |
12:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
12:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
12:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
12:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
12:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
12:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
12:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
12:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
12:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
12:45 | 25.00 | 25.00 | 24.80 | 24.80 | 0.3K |
12:50 | 24.80 | 25.00 | 24.80 | 25.00 | 0.1K |
12:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
13:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
13:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
13:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
16:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
17:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |