Bewhere Holdings

BEW
🏛️ 캐나다 →
0.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 0.77 0.77 0.77 0.77 0.0M
2025-10-01 0.77 0.77 0.77 0.77 0.0M
2025-09-24 0.71 0.71 0.70 0.70 0.0M
2025-09-23 0.70 0.70 0.70 0.70 0.0M
2025-09-22 0.72 0.72 0.72 0.72 0.0M
2025-09-10 0.72 0.72 0.72 0.72 0.0M
2025-09-09 0.73 0.73 0.72 0.72 0.0M
2025-09-08 0.71 0.72 0.70 0.71 0.0M
2025-09-03 0.76 0.76 0.76 0.76 0.0M
2025-08-29 0.79 0.79 0.79 0.79 0.0M
2025-08-28 0.76 0.80 0.76 0.80 0.0M
2025-08-18 0.79 0.79 0.78 0.78 0.0M
2025-08-15 0.83 0.83 0.83 0.83 0.0M
2025-08-14 0.85 0.85 0.85 0.85 0.0M
2025-08-06 0.93 0.93 0.93 0.93 0.0M
2025-07-30 1.02 1.02 0.96 0.96 0.0M
2025-07-29 0.99 0.99 0.97 0.97 0.0M
2025-07-28 0.87 0.87 0.87 0.87 0.0M
2025-07-25 0.85 0.86 0.85 0.86 0.0M
2025-07-23 0.82 0.84 0.82 0.84 0.0M
2025-07-21 0.80 0.80 0.80 0.80 0.0M
2025-07-16 0.75 0.75 0.75 0.75 0.0M
2025-07-15 0.76 0.76 0.76 0.76 0.0M
2025-07-11 0.81 0.81 0.80 0.80 0.0M
2025-07-09 0.76 0.81 0.76 0.81 0.0M
2025-07-08 0.75 0.75 0.75 0.75 0.0M
2025-07-07 0.76 0.76 0.76 0.76 0.0M
2025-06-30 0.74 0.74 0.74 0.74 0.0M
2025-06-24 0.75 0.75 0.74 0.74 0.0M
2025-06-17 0.74 0.74 0.74 0.74 0.0M
2025-06-12 0.75 0.75 0.75 0.75 0.0M
2025-06-06 0.80 0.80 0.78 0.78 0.0M
2025-06-05 0.78 0.78 0.77 0.77 0.0M
2025-06-02 0.76 0.76 0.76 0.76 0.0M
2025-05-29 0.75 0.75 0.75 0.75 0.0M
2025-05-28 0.74 0.74 0.74 0.74 0.0M
2025-05-21 0.76 0.76 0.76 0.76 0.0M
2025-05-20 0.81 0.81 0.81 0.81 0.0M
2025-05-16 0.80 0.81 0.80 0.81 0.0M
2025-05-15 0.72 0.72 0.72 0.72 0.0M
2025-05-12 0.70 0.70 0.70 0.70 0.0M
2025-05-08 0.70 0.70 0.70 0.70 0.0M
2025-04-30 0.62 0.62 0.61 0.61 0.0M
2025-04-24 0.62 0.62 0.62 0.62 0.0M
2025-04-22 0.62 0.62 0.62 0.62 0.0M
2025-04-21 0.65 0.65 0.65 0.65 0.0M
2025-04-10 0.62 0.62 0.60 0.60 0.0M
2025-04-09 0.65 0.65 0.62 0.62 0.0M
2025-04-07 0.61 0.61 0.61 0.61 0.0M
2025-04-02 0.62 0.62 0.62 0.62 0.0M
2025-03-27 0.68 0.68 0.68 0.68 0.0M
2025-03-26 0.66 0.66 0.66 0.66 0.0M
2025-03-21 0.67 0.67 0.66 0.66 0.0M
2025-03-20 0.65 0.65 0.65 0.65 0.0M
2025-03-18 0.62 0.62 0.61 0.61 0.0M
2025-03-17 0.61 0.61 0.61 0.61 0.0M
2025-03-14 0.63 0.63 0.63 0.63 0.0M
2025-03-11 0.61 0.61 0.61 0.61 0.0M
2025-03-10 0.61 0.61 0.61 0.61 0.0M
2025-03-06 0.63 0.63 0.63 0.63 0.0M
2025-03-03 0.65 0.65 0.65 0.65 0.0M
2025-02-28 0.66 0.66 0.66 0.66 0.0M
2025-02-27 0.67 0.67 0.67 0.67 0.0M
2025-02-26 0.69 0.69 0.69 0.69 0.0M
2025-02-25 0.63 0.70 0.62 0.70 0.0M
2025-02-24 0.65 0.65 0.64 0.64 0.0M
2025-02-21 0.68 0.68 0.67 0.67 0.0M
2025-02-19 0.69 0.70 0.69 0.70 0.0M
2025-02-13 0.68 0.68 0.68 0.68 0.0M
2025-02-12 0.68 0.68 0.68 0.68 0.0M
2025-02-07 0.69 0.69 0.69 0.69 0.0M
2025-02-05 0.71 0.71 0.71 0.71 0.0M
2025-02-04 0.70 0.70 0.70 0.70 0.0M
2025-02-03 0.65 0.71 0.65 0.69 0.0M
2025-01-30 0.71 0.72 0.71 0.72 0.0M
2025-01-29 0.73 0.73 0.71 0.71 0.0M
2025-01-28 0.72 0.72 0.72 0.72 0.0M
2025-01-27 0.73 0.73 0.73 0.73 0.0M
2025-01-24 0.74 0.74 0.74 0.74 0.0M
2025-01-23 0.74 0.75 0.74 0.75 0.0M
2025-01-21 0.75 0.75 0.75 0.75 0.0M
2025-01-20 0.78 0.78 0.78 0.78 0.0M
2025-01-17 0.80 0.80 0.79 0.79 0.0M
2025-01-16 0.78 0.79 0.78 0.79 0.0M
2025-01-15 0.76 0.77 0.76 0.77 0.0M
2025-01-14 0.75 0.75 0.74 0.74 0.0M
2025-01-13 0.73 0.75 0.73 0.73 0.0M
2025-01-10 0.72 0.72 0.72 0.72 0.0M
2025-01-03 0.74 0.74 0.74 0.74 0.0M
2025-01-02 0.72 0.72 0.72 0.72 0.0M