Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.66 0.67 0.66 0.67 359.0K
10:00 0.67 0.67 0.66 0.67 172.5K
10:05 0.67 0.68 0.67 0.68 31.3K
10:10 0.68 0.68 0.68 0.68 217.0K
10:15 0.68 0.68 0.68 0.68 161.3K
10:20 0.68 0.68 0.68 0.68 493.9K
10:25 0.68 0.68 0.68 0.68 643.1K
10:30 0.68 0.68 0.68 0.68 392.0K
10:35 0.68 0.68 0.67 0.68 32.0K
10:40 0.67 0.68 0.67 0.68 22.7K
10:45 0.68 0.68 0.68 0.68 20.5K
10:50 0.67 0.68 0.67 0.68 53.0K
10:55 0.67 0.67 0.67 0.67 10.2K
11:00 0.67 0.67 0.67 0.67 99.0K
11:05 0.68 0.68 0.67 0.67 14.5K
11:10 0.68 0.68 0.67 0.67 194.8K
11:15 0.67 0.67 0.67 0.67 5.3K
11:20 0.67 0.67 0.67 0.67 4.7K
11:30 0.67 0.67 0.67 0.67 4.5K
11:35 0.67 0.67 0.67 0.67 330.7K
11:40 0.67 0.68 0.67 0.68 563.3K
11:45 0.68 0.68 0.68 0.68 7.2K
11:55 0.67 0.67 0.67 0.67 15.0K
12:00 0.67 0.67 0.67 0.67 3.2K
12:05 0.67 0.67 0.67 0.67 30.0K
12:10 0.68 0.68 0.68 0.68 669.5K
12:15 0.68 0.68 0.68 0.68 283.0K
12:20 0.68 0.68 0.68 0.68 44.1K
12:25 0.68 0.68 0.68 0.68 385.5K
13:55 0.68 0.68 0.68 0.68 65.6K
14:00 0.68 0.68 0.68 0.68 30.1K
14:05 0.67 0.67 0.67 0.67 47.9K
14:10 0.68 0.68 0.67 0.68 126.1K
14:15 0.68 0.68 0.68 0.68 1.0K
14:20 0.69 0.69 0.68 0.68 11.3K
14:25 0.68 0.68 0.68 0.68 42.4K
14:30 0.68 0.69 0.68 0.68 14.9K
14:35 0.68 0.68 0.68 0.68 15.8K
14:40 0.68 0.68 0.68 0.68 119.7K
14:45 0.68 0.68 0.68 0.68 113.2K
14:50 0.68 0.68 0.67 0.67 70.1K
14:55 0.67 0.68 0.67 0.68 9.0K
15:00 0.67 0.68 0.67 0.68 21.5K
15:05 0.67 0.68 0.67 0.67 18.2K
15:10 0.67 0.67 0.67 0.67 27.7K
15:15 0.67 0.67 0.67 0.67 30.3K
15:20 0.67 0.68 0.67 0.67 68.5K
15:25 0.67 0.68 0.67 0.68 19.1K
15:30 0.67 0.67 0.67 0.67 12.6K
15:35 0.68 0.68 0.67 0.67 12.2K
15:40 0.67 0.67 0.67 0.67 19.7K
15:45 0.67 0.67 0.67 0.67 31.0K
15:50 0.67 0.67 0.67 0.67 13.4K
15:55 0.67 0.67 0.67 0.67 40.5K
16:00 0.67 0.68 0.66 0.66 448.3K
16:05 0.67 0.67 0.66 0.67 273.7K
16:10 0.67 0.68 0.67 0.68 10.5K
16:15 0.68 0.68 0.67 0.67 81.6K
16:20 0.67 0.68 0.67 0.68 30.1K
16:25 0.67 0.68 0.67 0.67 6.0K
16:35 0.67 0.67 0.67 0.67 197.0K
17:45 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음