270.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 278.00 | 278.00 | 270.00 | 270.00 | 0.0M |
| 2025-09-10 | 271.00 | 271.00 | 270.00 | 270.00 | 0.0M |
| 2025-09-09 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2025-09-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-09-05 | 280.00 | 280.00 | 273.00 | 273.00 | 0.0M |
| 2025-08-27 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2025-08-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-07-22 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-07-16 | 284.00 | 285.00 | 284.00 | 285.00 | 0.0M |
| 2025-07-14 | 260.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2025-07-03 | 276.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2025-06-30 | 280.00 | 280.00 | 276.00 | 276.00 | 0.0M |
| 2025-06-17 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2025-06-16 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2025-06-13 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2025-05-19 | 283.00 | 284.00 | 283.00 | 284.00 | 0.0M |
| 2025-05-16 | 283.00 | 283.00 | 282.00 | 282.00 | 0.0M |
| 2025-05-14 | 285.00 | 285.00 | 283.00 | 283.00 | 0.0M |
| 2025-05-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-05-09 | 290.00 | 290.00 | 286.00 | 286.00 | 0.0M |
| 2025-05-08 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-04-22 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2025-04-18 | 290.00 | 310.00 | 290.00 | 310.00 | 0.0M |
| 2025-04-09 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2025-04-03 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0M |
| 2025-04-02 | 328.00 | 340.00 | 328.00 | 340.00 | 0.0M |
| 2025-03-31 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-25 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2025-03-21 | 328.00 | 330.00 | 328.00 | 329.00 | 0.0M |
| 2025-03-20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2025-03-19 | 330.00 | 342.00 | 312.00 | 312.00 | 0.0M |
| 2025-03-18 | 313.00 | 313.00 | 311.00 | 311.00 | 0.0M |
| 2025-03-17 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2025-03-12 | 329.00 | 334.00 | 329.00 | 329.00 | 0.0M |
| 2025-03-10 | 311.00 | 311.00 | 308.00 | 311.00 | 0.0M |
| 2025-03-07 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-03-05 | 335.00 | 345.00 | 335.00 | 345.00 | 0.0M |
| 2025-03-04 | 311.00 | 311.00 | 310.00 | 310.00 | 0.0M |
| 2025-03-03 | 324.00 | 338.00 | 324.00 | 338.00 | 0.0M |
| 2025-02-27 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-02-26 | 332.00 | 332.00 | 303.00 | 305.00 | 0.0M |
| 2025-02-13 | 314.00 | 314.00 | 302.00 | 302.00 | 0.0M |
| 2025-02-05 | 340.00 | 347.00 | 340.00 | 347.00 | 0.0M |
| 2025-02-04 | 310.00 | 310.00 | 301.00 | 310.00 | 0.0M |
| 2025-01-30 | 330.00 | 343.00 | 330.00 | 343.00 | 0.0M |
| 2025-01-29 | 312.00 | 342.00 | 303.00 | 303.00 | 0.0M |
| 2025-01-22 | 311.00 | 347.00 | 311.00 | 346.00 | 0.0M |
| 2025-01-20 | 314.00 | 314.00 | 283.00 | 283.00 | 0.0M |
| 2025-01-13 | 308.00 | 348.00 | 308.00 | 348.00 | 0.0M |