Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.68 0.68 0.68 0.68 295.0K
10:00 0.68 0.70 0.68 0.70 1,956.1K
10:05 0.69 0.71 0.69 0.70 494.2K
10:10 0.70 0.70 0.70 0.70 193.6K
10:15 0.70 0.70 0.69 0.69 114.8K
10:20 0.70 0.70 0.69 0.70 537.6K
10:25 0.70 0.70 0.70 0.70 22.4K
10:30 0.70 0.70 0.69 0.69 32.0K
10:35 0.69 0.70 0.69 0.70 5.1K
10:45 0.69 0.69 0.69 0.69 43.6K
10:50 0.69 0.69 0.69 0.69 354.5K
10:55 0.69 0.69 0.69 0.69 431.1K
11:00 0.68 0.68 0.68 0.68 114.1K
11:05 0.68 0.68 0.68 0.68 85.4K
11:10 0.68 0.68 0.68 0.68 2.7K
11:20 0.68 0.68 0.68 0.68 21.0K
11:25 0.68 0.69 0.68 0.68 51.5K
11:30 0.68 0.69 0.68 0.69 1.8K
11:35 0.69 0.69 0.68 0.68 32.9K
11:40 0.68 0.69 0.68 0.68 335.2K
11:45 0.69 0.69 0.68 0.69 0.4K
11:50 0.69 0.69 0.68 0.68 1.1K
11:55 0.68 0.68 0.67 0.67 383.8K
12:00 0.68 0.68 0.67 0.67 844.3K
12:05 0.67 0.67 0.66 0.67 139.7K
12:10 0.67 0.67 0.67 0.67 70.8K
12:15 0.67 0.67 0.67 0.67 374.2K
12:20 0.67 0.67 0.67 0.67 89.6K
13:55 0.68 0.68 0.68 0.68 1.7K
14:00 0.66 0.67 0.66 0.67 1,640.6K
14:05 0.67 0.67 0.66 0.66 306.4K
14:10 0.66 0.66 0.66 0.66 277.1K
14:15 0.66 0.66 0.65 0.66 216.5K
14:20 0.66 0.66 0.66 0.66 148.9K
14:25 0.67 0.67 0.66 0.66 153.5K
14:30 0.66 0.66 0.66 0.66 10.9K
14:35 0.65 0.66 0.65 0.65 563.7K
14:40 0.66 0.66 0.66 0.66 219.0K
14:45 0.66 0.66 0.66 0.66 22.5K
14:50 0.66 0.66 0.66 0.66 214.0K
14:55 0.66 0.66 0.66 0.66 279.3K
15:00 0.66 0.66 0.66 0.66 51.6K
15:05 0.66 0.66 0.66 0.66 19.2K
15:10 0.66 0.66 0.65 0.66 147.1K
15:15 0.66 0.66 0.66 0.66 100.0K
15:20 0.66 0.66 0.66 0.66 1.8K
15:25 0.66 0.66 0.66 0.66 81.2K
15:30 0.65 0.66 0.65 0.66 233.9K
15:35 0.66 0.66 0.65 0.65 41.5K
15:40 0.65 0.65 0.65 0.65 69.2K
15:45 0.65 0.66 0.65 0.66 15.0K
15:50 0.66 0.66 0.66 0.66 171.0K
15:55 0.66 0.66 0.66 0.66 3.0K
16:00 0.66 0.66 0.66 0.66 56.7K
16:05 0.66 0.66 0.66 0.66 51.9K
16:10 0.66 0.66 0.65 0.66 648.9K
16:15 0.66 0.66 0.66 0.66 1.2K
16:20 0.66 0.66 0.66 0.66 27.5K
16:25 0.66 0.66 0.66 0.66 1.0K
16:35 0.66 0.66 0.66 0.66 464.6K
17:45 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음