Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.62 0.63 0.62 0.63 169.4K
10:00 0.63 0.63 0.61 0.62 90.9K
10:05 0.62 0.62 0.61 0.61 188.6K
10:10 0.61 0.61 0.61 0.61 7.1K
10:15 0.62 0.62 0.62 0.62 17.8K
10:20 0.62 0.62 0.61 0.62 30.0K
10:25 0.62 0.62 0.62 0.62 11.4K
10:30 0.61 0.62 0.61 0.62 47.9K
10:35 0.62 0.62 0.61 0.62 10.7K
10:40 0.61 0.61 0.61 0.61 31.0K
10:45 0.61 0.62 0.61 0.62 21.5K
10:50 0.62 0.62 0.62 0.62 101.7K
10:55 0.62 0.62 0.61 0.62 5.4K
11:00 0.61 0.62 0.60 0.61 509.9K
11:05 0.61 0.61 0.61 0.61 261.7K
11:10 0.61 0.61 0.61 0.61 70.0K
11:20 0.61 0.62 0.61 0.62 48.4K
11:25 0.62 0.62 0.62 0.62 2.0K
11:45 0.61 0.62 0.61 0.61 283.8K
11:50 0.61 0.61 0.61 0.61 8.0K
11:55 0.61 0.61 0.61 0.61 0.2K
12:00 0.61 0.61 0.61 0.61 0.7K
12:05 0.61 0.61 0.61 0.61 2.2K
12:10 0.61 0.61 0.61 0.61 31.0K
12:15 0.61 0.61 0.61 0.61 0.3K
12:20 0.61 0.61 0.60 0.61 94.8K
12:25 0.61 0.61 0.61 0.61 26.6K
13:55 0.61 0.61 0.61 0.61 19.8K
14:00 0.61 0.61 0.61 0.61 5.2K
14:05 0.61 0.61 0.60 0.61 24.5K
14:10 0.61 0.61 0.60 0.61 53.5K
14:15 0.61 0.61 0.61 0.61 0.1K
14:20 0.61 0.61 0.61 0.61 2.6K
14:25 0.61 0.61 0.61 0.61 4.6K
14:30 0.61 0.61 0.60 0.61 380.5K
14:35 0.61 0.61 0.61 0.61 2.2K
14:40 0.61 0.61 0.61 0.61 569.2K
14:45 0.61 0.62 0.61 0.61 201.1K
14:50 0.61 0.62 0.61 0.62 100.5K
14:55 0.62 0.62 0.61 0.62 100.7K
15:00 0.62 0.62 0.62 0.62 2.2K
15:05 0.62 0.62 0.62 0.62 0.4K
15:10 0.62 0.62 0.61 0.61 0.6K
15:20 0.62 0.62 0.62 0.62 0.3K
15:25 0.62 0.62 0.62 0.62 0.5K
15:35 0.61 0.61 0.61 0.61 1.0K
15:40 0.62 0.62 0.62 0.62 0.6K
15:50 0.62 0.62 0.61 0.61 300.9K
15:55 0.61 0.61 0.61 0.61 184.1K
16:00 0.61 0.61 0.61 0.61 31.4K
16:05 0.61 0.62 0.61 0.62 1.8K
16:10 0.61 0.61 0.61 0.61 213.9K
16:15 0.60 0.61 0.60 0.61 93.8K
16:20 0.61 0.61 0.60 0.61 134.3K
16:25 0.61 0.61 0.61 0.61 13.9K
16:35 0.60 0.60 0.60 0.60 335.7K
17:45 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음