Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.63 0.63 0.62 0.62 51.1K
10:05 0.63 0.63 0.62 0.63 12.2K
10:10 0.63 0.63 0.62 0.63 2.6K
10:15 0.63 0.63 0.61 0.62 296.8K
10:20 0.61 0.62 0.61 0.62 18.4K
10:25 0.61 0.62 0.61 0.62 123.9K
10:30 0.62 0.62 0.61 0.62 60.6K
10:35 0.62 0.62 0.61 0.61 143.5K
10:40 0.61 0.62 0.61 0.62 11.2K
10:45 0.61 0.62 0.61 0.62 18.9K
10:50 0.61 0.62 0.61 0.62 2.4K
10:55 0.62 0.62 0.62 0.62 80.0K
11:00 0.61 0.62 0.61 0.61 241.9K
11:05 0.61 0.62 0.61 0.62 89.7K
11:10 0.62 0.62 0.61 0.62 7.6K
11:15 0.62 0.62 0.61 0.61 7.7K
11:20 0.62 0.62 0.61 0.61 13.5K
11:25 0.62 0.62 0.61 0.62 15.9K
11:30 0.62 0.62 0.61 0.61 118.6K
11:35 0.61 0.62 0.61 0.61 22.3K
11:40 0.61 0.61 0.61 0.61 21.5K
11:45 0.61 0.61 0.60 0.61 562.5K
11:50 0.61 0.61 0.60 0.61 43.1K
11:55 0.61 0.61 0.61 0.61 5.0K
12:00 0.61 0.61 0.61 0.61 25.9K
12:05 0.61 0.62 0.61 0.61 66.9K
12:10 0.62 0.62 0.61 0.61 23.8K
12:15 0.61 0.61 0.60 0.61 9.3K
12:20 0.61 0.61 0.61 0.61 8.2K
12:25 0.61 0.61 0.61 0.61 1.3K
13:55 0.61 0.62 0.61 0.62 12.8K
14:00 0.62 0.62 0.61 0.61 50.4K
14:05 0.61 0.61 0.60 0.61 155.6K
14:10 0.61 0.61 0.61 0.61 15.0K
14:15 0.61 0.61 0.61 0.61 17.5K
14:20 0.61 0.61 0.61 0.61 17.1K
14:25 0.61 0.61 0.61 0.61 40.9K
14:30 0.61 0.61 0.61 0.61 17.1K
14:35 0.61 0.61 0.60 0.61 9.9K
14:40 0.61 0.61 0.61 0.61 10.5K
14:45 0.60 0.61 0.60 0.61 0.7K
14:50 0.61 0.61 0.61 0.61 20.0K
14:55 0.60 0.61 0.60 0.61 0.6K
15:00 0.61 0.61 0.61 0.61 11.3K
15:05 0.61 0.61 0.61 0.61 17.3K
15:10 0.61 0.61 0.61 0.61 5.0K
15:15 0.61 0.61 0.61 0.61 41.4K
15:20 0.60 0.60 0.60 0.60 0.1K
15:25 0.60 0.60 0.60 0.60 2.1K
15:30 0.61 0.61 0.61 0.61 0.4K
15:35 0.60 0.60 0.60 0.60 1.5K
15:40 0.60 0.61 0.60 0.61 43.8K
15:50 0.61 0.61 0.61 0.61 21.9K
15:55 0.61 0.61 0.60 0.60 135.5K
16:00 0.61 0.61 0.61 0.61 1.0K
16:05 0.61 0.61 0.61 0.61 0.1K
16:10 0.61 0.61 0.61 0.61 10.0K
16:15 0.60 0.61 0.60 0.61 0.4K
16:20 0.61 0.61 0.61 0.61 0.6K
16:25 0.61 0.61 0.60 0.61 12.5K
16:35 0.61 0.61 0.61 0.61 297.5K
17:45 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음