Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 0.36 0.36 0.36 0.36 296.8K
10:10 0.37 0.37 0.37 0.37 51.6K
10:15 0.36 0.36 0.36 0.36 0.1K
10:20 0.36 0.37 0.36 0.37 50.3K
10:25 0.36 0.36 0.36 0.36 1.4K
10:30 0.37 0.37 0.36 0.36 800.1K
10:35 0.36 0.36 0.36 0.36 22.0K
10:40 0.36 0.37 0.36 0.37 10.4K
10:45 0.36 0.36 0.36 0.36 16.6K
10:50 0.36 0.36 0.36 0.36 440.9K
10:55 0.36 0.36 0.36 0.36 300.0K
11:00 0.37 0.37 0.36 0.36 36.7K
11:05 0.36 0.36 0.36 0.36 273.5K
11:10 0.36 0.36 0.36 0.36 1.1K
11:15 0.36 0.37 0.36 0.37 52.5K
11:20 0.37 0.37 0.36 0.37 51.1K
11:25 0.37 0.37 0.37 0.37 18.1K
11:35 0.37 0.37 0.36 0.37 1,356.8K
11:40 0.36 0.37 0.36 0.37 463.8K
11:45 0.37 0.38 0.37 0.37 276.5K
11:50 0.37 0.37 0.37 0.37 66.6K
11:55 0.37 0.37 0.37 0.37 200.0K
12:00 0.38 0.38 0.38 0.38 2.2K
12:05 0.38 0.38 0.37 0.37 206.2K
12:15 0.37 0.38 0.37 0.38 6.1K
12:20 0.37 0.38 0.37 0.38 1.4K
12:25 0.38 0.38 0.37 0.38 6.3K
13:55 0.37 0.38 0.37 0.38 1.8K
14:00 0.37 0.38 0.37 0.38 3.0K
14:05 0.38 0.38 0.38 0.38 124.5K
14:10 0.38 0.38 0.38 0.38 5.0K
14:15 0.38 0.38 0.38 0.38 6.3K
14:20 0.38 0.38 0.38 0.38 105.0K
14:30 0.38 0.38 0.38 0.38 30.0K
14:35 0.37 0.38 0.37 0.38 41.8K
14:45 0.38 0.38 0.38 0.38 175.5K
14:50 0.38 0.38 0.38 0.38 468.7K
14:55 0.38 0.38 0.38 0.38 12.0K
15:00 0.37 0.38 0.37 0.38 12.0K
15:05 0.38 0.39 0.38 0.38 1,440.7K
15:10 0.38 0.39 0.38 0.39 824.1K
15:15 0.39 0.40 0.39 0.40 1,725.8K
15:20 0.39 0.40 0.39 0.39 43.6K
15:25 0.39 0.40 0.39 0.40 243.3K
15:30 0.39 0.39 0.39 0.39 60.2K
15:35 0.39 0.39 0.39 0.39 581.3K
15:40 0.40 0.40 0.40 0.40 25.0K
15:45 0.39 0.39 0.39 0.39 841.8K
15:50 0.39 0.39 0.39 0.39 1.0K
15:55 0.39 0.39 0.39 0.39 414.0K
16:00 0.39 0.40 0.39 0.40 85.9K
16:05 0.40 0.40 0.39 0.39 7.0K
16:10 0.39 0.40 0.39 0.40 366.0K
16:15 0.40 0.40 0.39 0.40 129.8K
16:20 0.39 0.40 0.39 0.40 31.9K
16:25 0.39 0.40 0.39 0.40 69.7K
16:35 0.39 0.39 0.39 0.39 403.2K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음