Krung Thai Bank PCL DRC (PINGAN80x)

PINGAN80x
🏛️ 태국 →
2.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.16 2.16 2.16 2.16 30.3K
10:00 2.16 2.16 2.16 2.16 52.9K
10:05 2.16 2.18 2.16 2.16 48.9K
10:10 2.16 2.16 2.14 2.14 63.7K
10:15 2.16 2.16 2.16 2.16 3.0K
10:20 2.16 2.16 2.14 2.14 18.1K
10:25 2.16 2.16 2.16 2.16 3.3K
10:30 2.16 2.16 2.14 2.16 41.0K
10:35 2.16 2.16 2.16 2.16 10.0K
10:40 2.16 2.16 2.16 2.16 698.0K
10:45 2.16 2.16 2.16 2.16 56.7K
10:55 2.18 2.18 2.18 2.18 0.5K
11:00 2.18 2.18 2.16 2.16 124.5K
11:05 2.18 2.18 2.18 2.18 33.7K
11:10 2.18 2.18 2.18 2.18 0.5K
11:15 2.16 2.16 2.16 2.16 11.3K
11:20 2.18 2.18 2.18 2.18 44.0K
11:25 2.18 2.18 2.18 2.18 9.0K
11:30 2.18 2.18 2.18 2.18 0.4K
11:35 2.18 2.18 2.16 2.16 1.2K
11:40 2.18 2.18 2.18 2.18 0.0K
11:45 2.18 2.18 2.18 2.18 86.0K
11:50 2.18 2.18 2.18 2.18 44.3K
11:55 2.18 2.18 2.18 2.18 121.1K
12:00 2.18 2.18 2.18 2.18 14.1K
12:05 2.16 2.18 2.16 2.18 53.0K
12:10 2.18 2.18 2.18 2.18 74.0K
12:15 2.16 2.18 2.16 2.18 93.5K
12:20 2.18 2.18 2.18 2.18 15.0K
12:25 2.18 2.18 2.18 2.18 0.1K
12:30 2.18 2.18 2.18 2.18 13.0K
12:40 2.18 2.18 2.18 2.18 0.0K
12:45 2.18 2.18 2.18 2.18 1.0K
12:50 2.18 2.18 2.18 2.18 1.5K
13:00 2.18 2.18 2.18 2.18 30.0K
13:20 2.16 2.16 2.16 2.16 50.0K
13:25 2.18 2.18 2.18 2.18 0.0K
13:30 2.18 2.18 2.18 2.18 0.2K
13:35 2.16 2.16 2.16 2.16 0.0K
13:50 2.18 2.18 2.18 2.18 1.0K
13:55 2.16 2.16 2.16 2.16 121.1K
14:00 2.16 2.16 2.16 2.16 0.0K
14:05 2.18 2.18 2.18 2.18 58.5K
14:10 2.18 2.18 2.18 2.18 49.8K
14:15 2.18 2.18 2.18 2.18 60.0K
14:20 2.18 2.18 2.16 2.16 1,972.7K
14:25 2.16 2.16 2.16 2.16 77.1K
14:35 2.18 2.18 2.18 2.18 8.0K
14:40 2.18 2.18 2.18 2.18 2.0K
14:45 2.16 2.16 2.16 2.16 965.3K
14:50 2.16 2.16 2.16 2.16 1,462.5K
14:55 2.16 2.18 2.16 2.18 26.2K
15:05 2.18 2.18 2.18 2.18 1.0K
15:10 2.18 2.18 2.16 2.16 55.6K
15:15 2.18 2.18 2.18 2.18 0.4K
15:20 2.16 2.18 2.16 2.18 40.4K
15:25 2.18 2.18 2.18 2.18 0.4K
15:30 2.18 2.18 2.18 2.18 0.1K
15:35 2.18 2.18 2.18 2.18 2.2K
15:40 2.18 2.18 2.16 2.18 79.0K
15:45 2.18 2.18 2.18 2.18 100.1K
15:50 2.18 2.18 2.16 2.16 5.8K
15:55 2.18 2.18 2.18 2.18 20.5K
16:00 2.18 2.18 2.18 2.18 122.5K
16:05 2.18 2.18 2.18 2.18 65.5K
16:10 2.18 2.18 2.18 2.18 1.9K
16:15 2.18 2.18 2.16 2.18 321.0K
16:20 2.18 2.18 2.18 2.18 166.4K
16:25 2.18 2.18 2.18 2.18 10.4K
16:35 2.18 2.18 2.18 2.18 117.3K
17:45 2.18 2.18 2.18 2.18 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.16 2.20 2.14 2.18 2.3M
2025-09-25 2.16 2.18 2.14 2.18 7.9M
2025-09-24 2.16 2.18 2.14 2.18 7.8M
2025-09-23 2.16 2.18 2.14 2.16 4.8M
2025-09-22 2.20 2.20 2.16 2.18 8.5M
2025-09-19 2.20 2.24 2.20 2.22 10.8M
2025-09-18 2.28 2.28 2.20 2.22 9.4M
2025-09-17 2.28 2.30 2.26 2.30 11.9M
2025-09-16 2.28 2.28 2.24 2.24 8.8M
2025-09-15 2.32 2.34 2.28 2.30 6.3M
2025-09-12 2.32 2.34 2.32 2.32 5.0M
2025-09-11 2.30 2.32 2.28 2.32 2.0M
2025-09-10 2.32 2.34 2.30 2.32 4.8M
2025-09-09 2.32 2.34 2.30 2.34 10.7M
2025-09-08 2.28 2.30 2.28 2.28 2.4M
2025-09-05 2.28 2.30 2.26 2.28 8.9M
2025-09-04 2.32 2.32 2.28 2.32 6.9M
2025-09-03 2.36 2.36 2.32 2.34 2.1M
2025-09-02 2.36 2.36 2.32 2.36 2.1M
2025-09-01 2.36 2.36 2.34 2.36 0.9M
2025-08-29 2.36 2.38 2.34 2.36 1.5M
2025-08-28 2.34 2.36 2.32 2.34 4.5M
2025-08-27 2.36 2.38 2.32 2.32 4.9M
2025-08-26 2.40 2.42 2.34 2.34 10.1M
2025-08-25 2.44 2.46 2.40 2.42 2.6M
2025-08-22 2.40 2.44 2.38 2.44 3.6M
2025-08-21 2.42 2.44 2.38 2.38 5.7M
2025-08-20 2.40 2.42 2.36 2.42 3.0M
2025-08-19 2.42 2.42 2.38 2.38 1.8M
2025-08-18 2.38 2.42 2.38 2.38 3.0M
2025-08-15 2.34 2.40 2.32 2.36 14.6M
2025-08-14 2.38 2.42 2.36 2.36 12.3M
2025-08-13 2.30 2.34 2.30 2.30 9.0M
2025-08-08 2.26 2.26 2.20 2.20 3.9M
2025-08-07 2.24 2.26 2.22 2.24 2.6M
2025-08-06 2.22 2.24 2.20 2.22 1.7M
2025-08-05 2.20 2.24 2.18 2.24 4.4M
2025-08-04 2.18 2.22 2.18 2.22 2.3M
2025-08-01 2.22 2.24 2.16 2.18 9.7M
2025-07-31 2.26 2.28 2.22 2.22 21.2M
2025-07-30 2.36 2.38 2.30 2.30 15.2M
2025-07-29 2.28 2.34 2.28 2.34 19.1M
2025-07-25 2.24 2.28 2.22 2.24 3.6M
2025-07-24 2.26 2.28 2.24 2.28 5.0M
2025-07-23 2.22 2.26 2.22 2.22 9.9M
2025-07-22 2.18 2.22 2.16 2.20 4.2M
2025-07-21 2.20 2.20 2.16 2.20 2.5M
2025-07-18 2.16 2.20 2.16 2.20 6.5M
2025-07-17 2.14 2.16 2.12 2.12 4.6M
2025-07-16 2.16 2.16 2.12 2.14 4.8M
2025-07-15 2.16 2.18 2.14 2.14 8.3M
2025-07-14 2.20 2.22 2.16 2.18 8.9M
2025-07-11 2.22 2.28 2.16 2.18 51.7M
2025-07-09 2.06 2.08 2.04 2.06 3.4M
2025-07-08 2.06 2.10 2.06 2.08 9.2M
2025-07-07 2.04 2.06 2.04 2.04 4.2M
2025-07-04 2.04 2.10 2.04 2.06 3.2M
2025-07-03 2.06 2.08 2.04 2.08 3.7M
2025-07-02 2.06 2.08 2.06 2.06 3.1M
2025-07-01 2.06 2.06 2.04 2.06 1.2M
2025-06-30 2.08 2.08 2.04 2.04 2.4M
2025-06-27 2.10 2.12 2.06 2.08 7.2M
2025-06-26 2.08 2.10 2.08 2.08 4.7M
2025-06-25 2.06 2.16 2.06 2.12 31.9M
2025-06-24 2.04 2.10 2.02 2.06 23.6M
2025-06-23 1.97 2.00 1.96 1.98 3.3M
2025-06-20 1.95 1.99 1.94 1.96 8.3M
2025-06-19 1.92 1.93 1.89 1.89 5.4M
2025-06-18 1.95 1.95 1.93 1.93 3.8M
2025-06-17 1.98 1.99 1.96 1.97 2.4M
2025-06-16 1.96 1.99 1.94 1.98 3.5M
2025-06-13 1.96 1.99 1.94 1.96 5.1M
2025-06-12 2.04 2.06 1.99 1.99 7.3M
2025-06-11 2.02 2.04 2.00 2.04 7.1M
2025-06-10 1.99 1.99 1.96 1.97 3.1M
2025-06-09 1.94 1.97 1.94 1.97 6.3M
2025-06-06 1.91 1.91 1.89 1.89 1.4M
2025-06-05 1.91 1.92 1.89 1.91 3.8M
2025-06-04 1.91 1.92 1.90 1.90 3.3M
2025-05-30 1.90 1.93 1.89 1.92 7.7M
2025-05-29 1.93 1.95 1.93 1.95 4.0M
2025-05-28 1.91 1.92 1.90 1.90 2.6M
2025-05-27 1.90 1.93 1.90 1.93 3.4M
2025-05-26 1.92 1.92 1.90 1.90 2.0M
2025-05-23 1.93 1.93 1.90 1.91 3.6M
2025-05-22 1.93 1.94 1.92 1.92 6.9M
2025-05-21 1.96 1.97 1.94 1.95 6.5M
2025-05-20 1.95 1.97 1.95 1.97 1.8M
2025-05-19 1.95 1.95 1.93 1.93 5.4M
2025-05-16 1.95 1.97 1.94 1.96 8.0M
2025-05-15 2.02 2.04 1.99 2.00 9.9M
2025-05-14 2.04 2.12 2.02 2.10 30.5M
2025-05-13 2.02 2.04 2.00 2.02 13.5M
2025-05-09 1.98 2.00 1.97 1.99 4.0M
2025-05-08 1.99 2.00 1.97 1.98 2.3M
2025-05-07 1.99 1.99 1.95 1.96 12.7M
2025-05-06 1.99 1.99 1.96 1.96 4.9M
2025-05-02 2.02 2.02 1.99 2.00 4.9M
2025-04-30 1.99 2.00 1.98 1.99 4.0M
2025-04-29 1.98 1.99 1.96 1.96 2.4M
2025-04-28 1.97 1.99 1.96 1.97 3.7M
2025-04-25 1.99 2.00 1.98 1.98 3.5M
2025-04-24 1.97 1.98 1.95 1.95 3.8M
2025-04-23 1.94 1.97 1.94 1.97 3.6M
2025-04-22 1.88 1.92 1.88 1.92 2.8M
2025-04-21 1.89 1.89 1.87 1.87 1.3M
2025-04-18 1.89 1.89 1.88 1.89 1.0M
2025-04-17 1.84 1.89 1.84 1.89 3.8M
2025-04-16 1.86 1.86 1.83 1.86 11.8M
2025-04-11 1.82 1.86 1.80 1.84 7.1M
2025-04-10 1.87 1.87 1.82 1.83 10.6M
2025-04-09 1.81 1.85 1.79 1.84 28.0M
2025-04-08 1.80 1.84 1.78 1.80 35.1M
2025-04-04 2.02 2.04 1.96 1.97 19.0M
2025-04-03 2.06 2.06 2.02 2.02 13.5M
2025-04-02 2.08 2.10 2.06 2.06 6.3M
2025-04-01 2.04 2.08 2.04 2.06 11.9M
2025-03-31 2.02 2.04 2.00 2.04 14.5M
2025-03-28 2.08 2.08 2.04 2.06 3.4M
2025-03-27 2.10 2.10 2.06 2.08 22.3M
2025-03-26 2.06 2.08 2.06 2.06 7.9M
2025-03-25 2.08 2.10 2.06 2.08 10.2M
2025-03-24 2.08 2.14 2.06 2.12 11.2M
2025-03-21 2.08 2.10 2.06 2.08 22.1M
2025-03-20 2.16 2.18 2.12 2.14 45.5M
2025-03-19 2.20 2.30 2.20 2.28 37.1M
2025-03-18 2.22 2.22 2.18 2.20 21.9M
2025-03-17 2.18 2.20 2.16 2.18 14.3M
2025-03-14 2.10 2.16 2.10 2.14 29.4M
2025-03-13 2.04 2.04 2.00 2.02 5.1M
2025-03-12 2.08 2.08 2.02 2.04 21.5M
2025-03-11 2.06 2.08 2.04 2.08 3.8M
2025-03-10 2.10 2.12 2.06 2.08 10.6M
2025-03-07 2.12 2.14 2.08 2.10 20.3M
2025-03-06 2.08 2.12 2.06 2.12 26.1M
2025-03-05 2.00 2.04 1.99 2.04 10.1M
2025-03-04 1.98 2.00 1.96 1.99 11.7M
2025-03-03 2.06 2.06 2.00 2.00 20.4M
2025-02-28 2.04 2.06 2.00 2.04 21.6M
2025-02-27 2.10 2.12 2.06 2.10 11.1M
2025-02-26 2.08 2.12 2.06 2.12 16.6M
2025-02-25 2.06 2.06 2.00 2.02 19.4M
2025-02-24 2.14 2.14 2.08 2.10 56.3M
2025-02-21 2.00 2.08 1.99 2.08 30.4M
2025-02-20 2.00 2.00 1.98 1.98 26.8M
2025-02-19 2.04 2.04 2.02 2.04 4.1M
2025-02-18 2.06 2.10 2.00 2.04 27.2M
2025-02-17 2.08 2.08 2.02 2.04 28.6M
2025-02-14 1.97 2.00 1.96 2.00 30.0M
2025-02-13 2.02 2.06 1.93 1.94 55.8M
2025-02-11 1.97 1.97 1.94 1.96 17.0M
2025-02-10 1.96 2.00 1.95 2.00 17.3M
2025-02-07 1.90 1.95 1.89 1.93 15.3M
2025-02-06 1.90 1.91 1.88 1.91 5.2M
2025-02-05 1.90 1.91 1.87 1.89 7.7M
2025-02-04 1.91 1.92 1.87 1.91 7.3M
2025-02-03 1.85 1.89 1.84 1.88 5.5M
2025-01-31 1.93 1.94 1.92 1.93 5.0M
2025-01-30 1.93 1.93 1.90 1.92 2.7M
2025-01-29 1.92 1.94 1.91 1.93 4.8M
2025-01-28 1.91 1.92 1.89 1.91 1.3M
2025-01-27 1.92 1.93 1.90 1.91 1.8M
2025-01-24 1.92 1.93 1.89 1.91 7.4M
2025-01-23 1.89 1.89 1.86 1.88 3.2M
2025-01-22 1.87 1.87 1.82 1.86 4.3M
2025-01-21 1.90 1.91 1.89 1.90 3.7M
2025-01-20 1.89 1.92 1.88 1.89 6.0M
2025-01-17 1.86 1.86 1.83 1.83 1.3M
2025-01-16 1.84 1.86 1.83 1.85 1.5M
2025-01-15 1.86 1.86 1.82 1.83 2.2M
2025-01-14 1.83 1.86 1.83 1.86 2.4M
2025-01-13 1.79 1.83 1.79 1.82 2.5M
2025-01-10 1.88 1.88 1.81 1.81 15.4M
2025-01-09 1.93 1.93 1.89 1.89 3.3M
2025-01-08 1.92 1.93 1.90 1.92 2.0M
2025-01-07 1.94 1.94 1.91 1.93 6.1M
2025-01-06 1.96 1.98 1.95 1.97 2.6M
2025-01-03 1.95 1.97 1.95 1.96 1.9M
2025-01-02 1.98 1.98 1.94 1.96 7.9M