Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.42 0.41 0.42 278.8K
10:00 0.42 0.42 0.42 0.42 138.7K
10:05 0.42 0.42 0.42 0.42 104.8K
10:10 0.42 0.42 0.41 0.41 966.4K
10:15 0.41 0.41 0.41 0.41 482.6K
10:20 0.41 0.42 0.41 0.41 436.2K
10:25 0.41 0.41 0.41 0.41 240.2K
10:30 0.41 0.41 0.40 0.40 274.5K
10:35 0.40 0.40 0.40 0.40 2,221.2K
10:40 0.40 0.41 0.40 0.41 1.2K
10:50 0.41 0.41 0.41 0.41 7.8K
10:55 0.41 0.41 0.41 0.41 5.0K
11:00 0.41 0.41 0.41 0.41 3.2K
11:05 0.41 0.41 0.41 0.41 3.0K
11:10 0.41 0.41 0.40 0.41 16.7K
11:15 0.40 0.41 0.40 0.40 1,027.1K
11:20 0.40 0.41 0.40 0.41 18.1K
11:25 0.40 0.40 0.40 0.40 20.6K
11:30 0.41 0.41 0.41 0.41 0.1K
11:35 0.40 0.41 0.40 0.41 10.1K
11:40 0.41 0.41 0.41 0.41 0.2K
11:45 0.41 0.41 0.41 0.41 1.1K
11:55 0.40 0.40 0.40 0.40 0.2K
12:00 0.40 0.40 0.40 0.40 10.0K
12:05 0.40 0.40 0.40 0.40 0.1K
12:10 0.41 0.41 0.41 0.41 21.1K
12:15 0.41 0.41 0.41 0.41 55.0K
12:25 0.40 0.41 0.40 0.41 0.2K
13:55 0.41 0.41 0.41 0.41 63.0K
14:05 0.41 0.41 0.41 0.41 965.3K
14:10 0.41 0.42 0.41 0.42 188.3K
14:15 0.42 0.42 0.42 0.42 2,420.2K
14:20 0.42 0.42 0.42 0.42 1,698.4K
14:25 0.42 0.43 0.42 0.43 1,211.4K
14:30 0.42 0.43 0.42 0.43 20.1K
14:35 0.43 0.43 0.42 0.42 686.4K
14:40 0.42 0.42 0.42 0.42 5.0K
14:45 0.42 0.42 0.42 0.42 800.2K
14:50 0.43 0.43 0.42 0.42 160.8K
14:55 0.42 0.42 0.42 0.42 112.4K
15:00 0.42 0.42 0.41 0.42 158.9K
15:10 0.41 0.42 0.41 0.42 25.3K
15:15 0.42 0.42 0.42 0.42 313.0K
15:20 0.42 0.42 0.42 0.42 110.1K
15:25 0.42 0.42 0.42 0.42 6.0K
15:30 0.42 0.42 0.42 0.42 7.7K
15:35 0.42 0.42 0.42 0.42 61.3K
15:40 0.42 0.42 0.42 0.42 13.0K
15:45 0.42 0.42 0.42 0.42 120.0K
15:50 0.42 0.42 0.42 0.42 178.1K
15:55 0.42 0.43 0.42 0.42 213.2K
16:00 0.43 0.43 0.42 0.42 45.0K
16:05 0.42 0.43 0.42 0.43 86.3K
16:10 0.42 0.43 0.42 0.43 151.1K
16:15 0.42 0.43 0.42 0.42 41.9K
16:20 0.42 0.43 0.42 0.42 529.0K
16:25 0.43 0.43 0.42 0.42 221.0K
16:35 0.43 0.43 0.43 0.43 205.0K
17:45 0.43 0.43 0.43 0.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음