Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.39 0.39 0.39 0.39 120.0K
10:00 0.38 0.39 0.38 0.39 60.1K
10:05 0.39 0.39 0.38 0.39 110.0K
10:10 0.38 0.39 0.38 0.39 67.5K
10:20 0.39 0.39 0.39 0.39 302.3K
10:25 0.39 0.39 0.39 0.39 30.0K
10:30 0.39 0.39 0.39 0.39 1.0K
10:35 0.39 0.40 0.39 0.40 541.9K
10:40 0.40 0.40 0.40 0.40 0.5K
10:50 0.39 0.40 0.39 0.40 50.1K
10:55 0.40 0.40 0.39 0.39 52.7K
11:00 0.40 0.40 0.40 0.40 0.2K
11:05 0.40 0.40 0.39 0.40 207.8K
11:10 0.40 0.40 0.39 0.40 333.2K
11:15 0.39 0.40 0.39 0.40 102.5K
11:20 0.40 0.40 0.40 0.40 2.5K
11:25 0.39 0.39 0.39 0.39 0.9K
11:30 0.40 0.40 0.40 0.40 0.2K
11:35 0.39 0.40 0.39 0.40 0.3K
11:45 0.39 0.40 0.39 0.40 156.3K
11:55 0.40 0.40 0.39 0.39 197.7K
12:00 0.39 0.39 0.39 0.39 23.8K
12:05 0.39 0.39 0.39 0.39 1.2K
12:10 0.39 0.39 0.39 0.39 8.9K
12:15 0.39 0.39 0.38 0.39 61.9K
12:20 0.39 0.39 0.39 0.39 8.6K
12:25 0.39 0.39 0.39 0.39 4.0K
13:55 0.39 0.39 0.39 0.39 6.7K
14:00 0.39 0.40 0.39 0.40 23.2K
14:05 0.39 0.39 0.39 0.39 50.3K
14:10 0.39 0.40 0.39 0.40 1.1K
14:20 0.39 0.40 0.39 0.40 2.4K
14:25 0.39 0.39 0.39 0.39 1.0K
14:30 0.39 0.40 0.39 0.40 2.3K
14:35 0.39 0.39 0.39 0.39 7.0K
14:40 0.39 0.40 0.39 0.40 2.1K
14:45 0.39 0.40 0.39 0.39 42.1K
14:50 0.39 0.39 0.39 0.39 20.0K
14:55 0.38 0.39 0.38 0.39 23.1K
15:05 0.39 0.39 0.39 0.39 5.6K
15:10 0.39 0.39 0.39 0.39 0.6K
15:15 0.39 0.39 0.39 0.39 0.2K
15:20 0.39 0.39 0.39 0.39 5.8K
15:25 0.39 0.39 0.39 0.39 5.0K
15:30 0.38 0.39 0.38 0.39 20.4K
15:35 0.39 0.39 0.39 0.39 0.8K
15:40 0.38 0.39 0.38 0.38 22.1K
15:45 0.38 0.39 0.38 0.39 0.4K
15:50 0.39 0.39 0.39 0.39 10.0K
15:55 0.39 0.39 0.38 0.39 10.8K
16:00 0.39 0.39 0.39 0.39 20.0K
16:05 0.38 0.38 0.38 0.38 3.6K
16:10 0.39 0.39 0.39 0.39 8.4K
16:15 0.39 0.39 0.38 0.38 661.6K
16:20 0.39 0.39 0.39 0.39 0.3K
16:25 0.39 0.39 0.38 0.39 44.0K
16:35 0.38 0.38 0.38 0.38 656.3K
17:45 0.38 0.38 0.38 0.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음