393.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 379.77 | 385.58 | 374.00 | 374.00 | 0.1M |
| 2021-12-30 | 383.09 | 385.00 | 379.00 | 379.00 | 0.1M |
| 2021-12-29 | 379.03 | 390.00 | 379.00 | 383.00 | 0.2M |
| 2021-12-24 | 379.37 | 381.00 | 377.00 | 380.00 | 0.1M |
| 2021-12-23 | 378.00 | 385.00 | 374.13 | 382.00 | 0.3M |
| 2021-12-22 | 366.00 | 380.00 | 366.00 | 378.00 | 0.4M |
| 2021-12-21 | 380.00 | 387.00 | 378.04 | 379.00 | 0.4M |
| 2021-12-20 | 371.00 | 388.15 | 371.00 | 386.00 | 0.3M |
| 2021-12-17 | 371.96 | 382.00 | 371.50 | 376.00 | 3.1M |
| 2021-12-16 | 376.00 | 378.00 | 368.86 | 374.00 | 0.3M |
| 2021-12-15 | 370.00 | 377.00 | 369.00 | 372.00 | 0.4M |
| 2021-12-14 | 371.95 | 373.00 | 369.00 | 369.00 | 0.2M |
| 2021-12-13 | 373.00 | 377.00 | 369.13 | 371.00 | 0.2M |
| 2021-12-10 | 373.00 | 377.00 | 370.00 | 376.00 | 0.3M |
| 2021-12-09 | 370.00 | 373.00 | 365.00 | 370.00 | 0.4M |
| 2021-12-08 | 374.70 | 378.00 | 364.94 | 371.00 | 0.4M |
| 2021-12-07 | 381.05 | 381.05 | 370.00 | 372.00 | 0.2M |
| 2021-12-06 | 378.00 | 380.00 | 374.00 | 379.00 | 0.4M |
| 2021-12-03 | 377.50 | 377.88 | 372.00 | 375.00 | 0.3M |
| 2021-12-02 | 375.00 | 381.58 | 375.00 | 375.00 | 0.3M |
| 2021-12-01 | 389.30 | 389.30 | 377.50 | 378.00 | 0.7M |
| 2021-11-30 | 382.00 | 393.00 | 378.00 | 382.00 | 0.8M |
| 2021-11-29 | 388.00 | 389.00 | 384.00 | 385.00 | 0.3M |
| 2021-11-26 | 388.00 | 394.00 | 380.00 | 383.00 | 0.6M |
| 2021-11-25 | 385.00 | 395.00 | 381.63 | 392.00 | 0.4M |
| 2021-11-24 | 378.00 | 386.00 | 376.00 | 380.00 | 0.6M |
| 2021-11-23 | 377.37 | 386.00 | 376.60 | 383.00 | 0.5M |
| 2021-11-22 | 381.26 | 383.73 | 378.00 | 381.00 | 0.5M |
| 2021-11-19 | 377.43 | 383.00 | 377.41 | 380.00 | 0.4M |
| 2021-11-18 | 374.05 | 379.16 | 373.00 | 379.00 | 0.3M |
| 2021-11-17 | 374.77 | 376.00 | 370.00 | 373.00 | 0.6M |
| 2021-11-16 | 371.94 | 373.00 | 365.00 | 372.00 | 0.8M |
| 2021-11-15 | 370.87 | 375.00 | 368.00 | 371.00 | 0.6M |
| 2021-11-12 | 367.25 | 372.00 | 366.00 | 368.00 | 0.3M |
| 2021-11-11 | 367.95 | 370.00 | 365.00 | 369.00 | 0.3M |
| 2021-11-10 | 371.89 | 373.00 | 362.00 | 364.00 | 0.5M |
| 2021-11-09 | 373.00 | 375.00 | 368.36 | 370.00 | 0.5M |
| 2021-11-08 | 373.00 | 375.00 | 368.00 | 370.00 | 0.7M |
| 2021-11-05 | 368.00 | 375.00 | 361.00 | 375.00 | 0.5M |
| 2021-11-04 | 372.00 | 375.00 | 363.00 | 367.00 | 0.7M |
| 2021-11-03 | 369.00 | 372.05 | 362.00 | 371.00 | 2.6M |
| 2021-11-02 | 362.12 | 368.00 | 362.12 | 364.00 | 0.6M |
| 2021-11-01 | 361.20 | 368.00 | 361.20 | 362.00 | 0.3M |
| 2021-10-29 | 355.00 | 365.00 | 353.00 | 357.00 | 0.3M |
| 2021-10-28 | 352.79 | 360.00 | 352.79 | 359.00 | 0.8M |
| 2021-10-27 | 352.86 | 359.00 | 352.00 | 352.00 | 0.8M |
| 2021-10-26 | 357.25 | 357.73 | 352.63 | 355.00 | 0.8M |
| 2021-10-25 | 358.05 | 359.00 | 349.00 | 353.00 | 0.6M |
| 2021-10-22 | 361.15 | 361.15 | 353.00 | 357.00 | 3.3M |
| 2021-10-21 | 358.00 | 362.00 | 355.00 | 355.00 | 0.5M |
| 2021-10-20 | 361.70 | 363.00 | 353.00 | 353.00 | 0.3M |
| 2021-10-19 | 362.44 | 364.00 | 356.00 | 356.00 | 0.2M |
| 2021-10-18 | 368.00 | 369.00 | 361.00 | 364.00 | 0.3M |
| 2021-10-15 | 367.00 | 367.00 | 362.00 | 362.00 | 0.2M |
| 2021-10-14 | 365.68 | 368.00 | 362.04 | 363.00 | 0.4M |
| 2021-10-13 | 359.00 | 367.00 | 355.00 | 357.00 | 0.6M |
| 2021-10-12 | 365.00 | 366.95 | 359.00 | 359.00 | 0.6M |
| 2021-10-11 | 364.80 | 366.93 | 361.40 | 363.00 | 0.4M |
| 2021-10-08 | 358.10 | 364.00 | 356.00 | 360.00 | 0.3M |
| 2021-10-07 | 357.00 | 364.00 | 350.00 | 358.00 | 0.5M |
| 2021-10-06 | 351.00 | 357.00 | 350.00 | 352.00 | 0.2M |
| 2021-10-05 | 356.00 | 357.00 | 353.00 | 353.00 | 0.3M |
| 2021-10-04 | 355.00 | 363.00 | 349.00 | 363.00 | 0.4M |
| 2021-10-01 | 351.00 | 355.00 | 348.00 | 350.00 | 0.2M |
| 2021-09-30 | 355.35 | 362.00 | 354.00 | 355.00 | 0.5M |
| 2021-09-29 | 353.82 | 361.90 | 353.00 | 353.00 | 0.5M |
| 2021-09-28 | 356.00 | 362.00 | 352.00 | 352.00 | 0.5M |
| 2021-09-27 | 359.50 | 364.00 | 353.00 | 355.00 | 0.4M |
| 2021-09-24 | 354.00 | 364.00 | 353.00 | 355.00 | 3.1M |
| 2021-09-23 | 358.89 | 365.25 | 353.00 | 355.00 | 0.3M |
| 2021-09-22 | 362.60 | 365.00 | 356.44 | 363.00 | 1.0M |
| 2021-09-21 | 361.00 | 365.51 | 353.50 | 360.00 | 1.2M |
| 2021-09-20 | 353.00 | 367.00 | 350.19 | 367.00 | 3.6M |
| 2021-09-17 | 359.00 | 366.00 | 347.00 | 347.00 | 0.8M |
| 2021-09-16 | 360.00 | 368.00 | 353.00 | 353.00 | 0.5M |
| 2021-09-15 | 351.82 | 363.00 | 348.00 | 360.00 | 0.5M |
| 2021-09-14 | 360.48 | 360.48 | 350.60 | 355.00 | 0.3M |
| 2021-09-13 | 355.53 | 367.00 | 353.50 | 354.00 | 0.2M |
| 2021-09-10 | 356.71 | 365.38 | 347.00 | 347.00 | 0.3M |
| 2021-09-09 | 355.00 | 357.47 | 346.65 | 353.00 | 0.3M |
| 2021-09-08 | 355.00 | 355.00 | 346.00 | 346.00 | 0.2M |
| 2021-09-07 | 350.50 | 356.00 | 346.00 | 346.00 | 0.3M |
| 2021-09-06 | 354.04 | 361.00 | 349.00 | 349.00 | 0.2M |
| 2021-09-03 | 358.14 | 364.00 | 350.10 | 351.00 | 0.3M |
| 2021-09-02 | 342.07 | 365.00 | 341.00 | 355.00 | 0.9M |
| 2021-09-01 | 358.02 | 358.40 | 337.00 | 337.00 | 1.0M |
| 2021-08-31 | 363.90 | 367.00 | 356.00 | 360.00 | 0.3M |
| 2021-08-27 | 362.33 | 368.00 | 360.00 | 368.00 | 0.2M |
| 2021-08-26 | 361.12 | 366.00 | 361.12 | 365.00 | 0.8M |
| 2021-08-25 | 366.00 | 368.50 | 360.00 | 360.00 | 0.5M |
| 2021-08-24 | 366.01 | 371.00 | 366.00 | 366.00 | 0.1M |
| 2021-08-23 | 363.00 | 370.00 | 363.00 | 365.00 | 0.1M |
| 2021-08-20 | 358.37 | 365.66 | 357.26 | 361.00 | 0.1M |
| 2021-08-19 | 356.23 | 362.00 | 355.00 | 355.00 | 0.3M |
| 2021-08-18 | 353.00 | 357.91 | 353.00 | 353.00 | 0.2M |
| 2021-08-17 | 358.76 | 362.50 | 354.00 | 354.00 | 0.2M |
| 2021-08-16 | 355.00 | 360.95 | 354.00 | 359.00 | 0.1M |
| 2021-08-13 | 356.74 | 356.74 | 346.00 | 352.00 | 0.1M |
| 2021-08-12 | 354.00 | 358.00 | 353.99 | 355.00 | 0.1M |
| 2021-08-11 | 349.60 | 355.00 | 349.26 | 354.00 | 0.1M |
| 2021-08-10 | 344.56 | 353.00 | 343.00 | 350.50 | 0.1M |
| 2021-08-09 | 346.32 | 346.32 | 343.20 | 346.00 | 0.2M |
| 2021-08-06 | 345.74 | 347.00 | 330.39 | 347.00 | 13.5M |
| 2021-08-05 | 347.10 | 347.10 | 341.00 | 341.00 | 0.2M |
| 2021-08-04 | 345.40 | 346.47 | 341.00 | 344.00 | 0.1M |
| 2021-08-03 | 349.40 | 350.18 | 342.36 | 343.50 | 0.1M |
| 2021-08-02 | 352.16 | 357.00 | 346.00 | 348.50 | 0.1M |
| 2021-07-30 | 355.00 | 358.00 | 351.03 | 355.00 | 0.1M |
| 2021-07-29 | 345.16 | 356.63 | 345.16 | 352.00 | 0.2M |
| 2021-07-28 | 343.53 | 359.00 | 343.53 | 348.00 | 0.2M |
| 2021-07-27 | 343.39 | 347.00 | 340.00 | 344.00 | 0.2M |
| 2021-07-26 | 335.56 | 345.00 | 335.56 | 345.00 | 0.1M |
| 2021-07-23 | 337.00 | 340.00 | 336.00 | 336.00 | 0.1M |
| 2021-07-22 | 340.44 | 341.00 | 338.00 | 340.50 | 0.1M |
| 2021-07-21 | 337.75 | 341.00 | 337.75 | 339.50 | 0.3M |
| 2021-07-20 | 334.00 | 341.00 | 334.00 | 339.00 | 0.1M |
| 2021-07-19 | 338.65 | 340.00 | 337.33 | 338.00 | 0.3M |
| 2021-07-16 | 337.00 | 338.00 | 334.30 | 335.50 | 0.1M |
| 2021-07-15 | 339.40 | 339.40 | 328.00 | 334.00 | 0.5M |
| 2021-07-14 | 335.77 | 339.00 | 335.00 | 338.00 | 0.2M |
| 2021-07-13 | 338.50 | 340.00 | 335.00 | 336.00 | 0.1M |
| 2021-07-12 | 335.77 | 340.00 | 335.00 | 335.00 | 0.1M |
| 2021-07-09 | 336.50 | 339.12 | 333.00 | 338.00 | 0.3M |
| 2021-07-08 | 337.00 | 337.00 | 333.67 | 335.00 | 0.1M |
| 2021-07-07 | 335.63 | 337.00 | 333.00 | 338.00 | 0.6M |
| 2021-07-06 | 333.48 | 335.66 | 332.76 | 335.00 | 0.8M |
| 2021-07-05 | 335.30 | 338.24 | 332.80 | 333.00 | 0.2M |
| 2021-07-02 | 336.45 | 339.00 | 332.00 | 335.00 | 0.5M |
| 2021-07-01 | 338.88 | 339.00 | 334.92 | 335.00 | 0.4M |
| 2021-06-30 | 333.07 | 340.00 | 332.00 | 338.00 | 0.1M |
| 2021-06-29 | 340.98 | 340.98 | 334.00 | 336.50 | 0.1M |
| 2021-06-28 | 340.00 | 340.00 | 335.00 | 337.00 | 0.3M |
| 2021-06-25 | 338.39 | 340.00 | 334.83 | 340.00 | 0.2M |
| 2021-06-24 | 337.99 | 339.00 | 335.46 | 337.50 | 0.2M |
| 2021-06-23 | 333.00 | 338.00 | 332.00 | 335.00 | 0.7M |
| 2021-06-22 | 327.88 | 337.00 | 327.71 | 337.00 | 0.5M |
| 2021-06-21 | 330.69 | 333.00 | 327.68 | 333.00 | 0.2M |
| 2021-06-18 | 333.00 | 335.39 | 329.00 | 330.00 | 0.6M |
| 2021-06-17 | 334.50 | 337.00 | 332.00 | 333.00 | 0.6M |
| 2021-06-16 | 336.46 | 339.00 | 334.00 | 334.00 | 0.7M |
| 2021-06-15 | 336.99 | 340.00 | 335.41 | 337.00 | 0.2M |
| 2021-06-14 | 338.39 | 339.00 | 335.00 | 335.00 | 0.1M |
| 2021-06-11 | 336.41 | 338.00 | 335.00 | 335.00 | 0.1M |
| 2021-06-10 | 336.50 | 339.00 | 335.60 | 339.00 | 0.1M |
| 2021-06-09 | 335.60 | 339.00 | 335.00 | 339.00 | 0.1M |
| 2021-06-08 | 337.23 | 337.50 | 335.00 | 336.50 | 0.1M |
| 2021-06-07 | 336.50 | 340.00 | 335.00 | 340.00 | 0.4M |
| 2021-06-04 | 335.51 | 337.00 | 335.00 | 336.00 | 0.2M |
| 2021-06-03 | 336.86 | 336.86 | 335.00 | 336.50 | 0.1M |
| 2021-06-02 | 336.00 | 337.80 | 335.00 | 335.00 | 0.4M |
| 2021-06-01 | 335.94 | 337.96 | 335.00 | 336.00 | 1.0M |
| 2021-05-28 | 335.53 | 338.00 | 334.21 | 336.00 | 0.7M |
| 2021-05-27 | 335.38 | 337.00 | 334.19 | 335.00 | 0.3M |
| 2021-05-26 | 335.83 | 338.00 | 335.00 | 335.00 | 1.2M |
| 2021-05-25 | 335.77 | 339.00 | 335.00 | 335.00 | 0.1M |
| 2021-05-24 | 335.08 | 340.00 | 331.00 | 335.00 | 0.1M |
| 2021-05-21 | 337.28 | 340.00 | 335.00 | 338.00 | 0.1M |
| 2021-05-20 | 335.00 | 340.00 | 335.00 | 340.00 | 0.1M |
| 2021-05-19 | 335.54 | 340.00 | 335.00 | 337.00 | 0.2M |
| 2021-05-18 | 333.20 | 337.00 | 331.00 | 335.00 | 0.4M |
| 2021-05-17 | 331.93 | 339.00 | 331.93 | 335.00 | 0.2M |
| 2021-05-14 | 330.00 | 337.94 | 330.00 | 335.50 | 0.2M |
| 2021-05-13 | 330.05 | 340.00 | 330.03 | 331.00 | 0.4M |
| 2021-05-12 | 330.68 | 332.38 | 330.00 | 331.50 | 0.2M |
| 2021-05-11 | 331.17 | 332.00 | 328.77 | 330.00 | 0.6M |
| 2021-05-10 | 329.07 | 332.95 | 327.95 | 331.00 | 0.4M |
| 2021-05-07 | 328.00 | 331.31 | 326.46 | 329.00 | 0.2M |
| 2021-05-06 | 323.75 | 326.96 | 323.45 | 325.50 | 0.1M |
| 2021-05-05 | 328.00 | 328.46 | 323.05 | 326.00 | 0.2M |
| 2021-05-04 | 324.00 | 327.06 | 322.84 | 324.00 | 0.2M |
| 2021-04-30 | 324.88 | 326.96 | 320.00 | 324.00 | 0.4M |
| 2021-04-29 | 330.00 | 330.00 | 323.00 | 328.00 | 0.3M |
| 2021-04-28 | 330.20 | 330.20 | 322.00 | 327.00 | 0.6M |
| 2021-04-27 | 330.59 | 330.59 | 325.51 | 327.00 | 0.2M |
| 2021-04-26 | 329.00 | 331.00 | 326.00 | 328.00 | 0.5M |
| 2021-04-23 | 330.80 | 331.00 | 328.00 | 328.00 | 0.3M |
| 2021-04-22 | 334.00 | 334.00 | 328.00 | 331.00 | 0.2M |
| 2021-04-21 | 326.95 | 332.00 | 325.00 | 329.00 | 0.1M |
| 2021-04-20 | 329.92 | 332.00 | 323.98 | 326.00 | 0.8M |
| 2021-04-19 | 330.00 | 339.00 | 329.00 | 330.00 | 0.2M |
| 2021-04-16 | 335.27 | 335.27 | 329.00 | 329.00 | 0.4M |
| 2021-04-15 | 331.00 | 333.00 | 331.00 | 333.00 | 0.2M |
| 2021-04-14 | 335.69 | 335.69 | 331.48 | 332.00 | 0.2M |
| 2021-04-13 | 332.90 | 336.00 | 331.00 | 331.00 | 0.2M |
| 2021-04-12 | 331.82 | 335.00 | 331.00 | 331.00 | 0.1M |
| 2021-04-09 | 330.00 | 337.00 | 330.00 | 332.00 | 0.1M |
| 2021-04-08 | 333.00 | 337.00 | 331.10 | 335.00 | 0.3M |
| 2021-04-07 | 332.56 | 333.00 | 330.00 | 330.00 | 0.2M |
| 2021-04-06 | 339.00 | 339.00 | 330.00 | 330.00 | 0.2M |
| 2021-04-01 | 331.00 | 340.00 | 330.00 | 333.50 | 0.2M |
| 2021-03-31 | 334.50 | 336.00 | 330.00 | 330.00 | 0.3M |
| 2021-03-30 | 329.00 | 333.56 | 329.00 | 333.00 | 0.3M |
| 2021-03-29 | 333.20 | 334.34 | 329.00 | 333.50 | 0.2M |
| 2021-03-26 | 329.50 | 336.00 | 329.50 | 335.00 | 0.2M |
| 2021-03-25 | 334.00 | 334.00 | 329.00 | 334.50 | 0.2M |
| 2021-03-24 | 330.18 | 336.00 | 329.00 | 334.00 | 0.2M |
| 2021-03-23 | 329.00 | 333.00 | 329.00 | 330.00 | 0.2M |
| 2021-03-22 | 330.00 | 340.00 | 329.00 | 332.00 | 0.1M |
| 2021-03-19 | 335.73 | 335.73 | 328.00 | 332.00 | 0.2M |
| 2021-03-18 | 335.23 | 335.50 | 327.15 | 333.00 | 0.2M |
| 2021-03-17 | 336.30 | 340.00 | 332.00 | 340.00 | 0.2M |
| 2021-03-16 | 335.25 | 335.41 | 330.00 | 336.50 | 0.1M |
| 2021-03-15 | 329.61 | 340.56 | 329.00 | 329.00 | 0.1M |
| 2021-03-12 | 337.50 | 337.50 | 329.00 | 330.00 | 0.1M |
| 2021-03-11 | 340.00 | 340.00 | 329.00 | 333.00 | 0.2M |
| 2021-03-10 | 329.00 | 334.50 | 329.00 | 330.00 | 0.2M |
| 2021-03-09 | 334.00 | 336.00 | 329.00 | 329.00 | 0.2M |
| 2021-03-08 | 333.62 | 340.00 | 329.00 | 340.00 | 0.2M |
| 2021-03-05 | 330.02 | 337.00 | 330.00 | 336.00 | 0.1M |
| 2021-03-04 | 337.31 | 337.31 | 329.98 | 332.00 | 0.9M |
| 2021-03-03 | 330.13 | 339.00 | 330.13 | 338.00 | 0.2M |
| 2021-03-02 | 331.44 | 340.00 | 331.44 | 335.00 | 0.3M |
| 2021-03-01 | 331.23 | 347.00 | 330.00 | 332.00 | 1.1M |
| 2021-02-26 | 332.80 | 333.40 | 330.00 | 330.00 | 0.2M |
| 2021-02-25 | 330.08 | 336.00 | 329.00 | 330.00 | 0.5M |
| 2021-02-24 | 330.08 | 338.00 | 330.00 | 331.00 | 0.5M |
| 2021-02-23 | 336.00 | 336.00 | 330.00 | 330.00 | 0.1M |
| 2021-02-22 | 330.08 | 333.36 | 330.00 | 332.00 | 0.2M |
| 2021-02-19 | 331.07 | 335.89 | 326.06 | 330.00 | 0.2M |
| 2021-02-18 | 333.02 | 334.00 | 330.04 | 333.00 | 0.3M |
| 2021-02-17 | 333.00 | 338.00 | 332.00 | 332.00 | 0.6M |
| 2021-02-16 | 331.00 | 337.00 | 330.00 | 333.00 | 0.7M |
| 2021-02-15 | 330.92 | 336.00 | 330.92 | 333.50 | 0.3M |
| 2021-02-12 | 337.60 | 337.60 | 330.00 | 333.00 | 0.1M |
| 2021-02-11 | 338.00 | 338.00 | 329.00 | 336.00 | 0.1M |
| 2021-02-10 | 326.00 | 334.00 | 326.00 | 333.00 | 0.3M |
| 2021-02-09 | 338.00 | 338.00 | 325.00 | 330.00 | 0.1M |
| 2021-02-08 | 330.28 | 339.00 | 330.00 | 333.50 | 0.2M |
| 2021-02-05 | 329.00 | 334.00 | 325.10 | 334.00 | 0.7M |
| 2021-02-04 | 333.00 | 333.00 | 326.50 | 329.50 | 0.6M |
| 2021-02-03 | 326.00 | 331.70 | 326.00 | 329.00 | 0.2M |
| 2021-02-02 | 328.46 | 330.00 | 327.00 | 329.50 | 0.1M |
| 2021-02-01 | 335.00 | 336.00 | 313.91 | 329.00 | 0.3M |
| 2021-01-29 | 332.70 | 338.00 | 330.00 | 333.00 | 0.4M |
| 2021-01-28 | 330.00 | 339.00 | 326.00 | 330.00 | 0.6M |
| 2021-01-27 | 337.62 | 339.00 | 326.00 | 328.00 | 0.6M |
| 2021-01-26 | 341.66 | 342.00 | 320.00 | 330.00 | 1.7M |
| 2021-01-25 | 351.00 | 351.69 | 330.13 | 334.00 | 1.1M |
| 2021-01-22 | 365.10 | 365.10 | 350.00 | 352.00 | 0.6M |
| 2021-01-21 | 365.98 | 370.00 | 364.00 | 367.00 | 0.3M |
| 2021-01-20 | 364.00 | 370.00 | 364.00 | 366.00 | 0.2M |
| 2021-01-19 | 367.60 | 368.36 | 364.00 | 366.00 | 0.2M |
| 2021-01-18 | 372.00 | 372.00 | 365.00 | 366.50 | 0.2M |
| 2021-01-15 | 373.00 | 373.00 | 368.00 | 368.00 | 0.2M |
| 2021-01-14 | 369.00 | 370.50 | 368.00 | 368.00 | 0.1M |
| 2021-01-13 | 366.00 | 372.00 | 366.00 | 369.00 | 0.3M |
| 2021-01-12 | 366.20 | 370.00 | 364.00 | 370.00 | 0.2M |
| 2021-01-11 | 368.00 | 371.00 | 362.50 | 363.00 | 0.6M |
| 2021-01-08 | 361.10 | 368.00 | 361.10 | 364.00 | 0.1M |
| 2021-01-07 | 358.00 | 363.00 | 353.00 | 363.00 | 0.5M |
| 2021-01-06 | 352.00 | 354.50 | 351.00 | 353.00 | 0.9M |
| 2021-01-05 | 353.90 | 357.00 | 351.30 | 353.50 | 0.1M |
| 2021-01-04 | 350.30 | 356.90 | 349.00 | 352.00 | 0.1M |