47.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 52.00 | 55.29 | 52.00 | 53.32 | 0.0M |
| 2024-12-30 | 60.00 | 60.00 | 54.92 | 55.99 | 0.0M |
| 2024-12-27 | 53.93 | 54.92 | 53.90 | 54.92 | 0.0M |
| 2024-12-26 | 53.01 | 54.92 | 50.41 | 53.93 | 0.0M |
| 2024-12-24 | 51.82 | 54.98 | 51.00 | 51.97 | 0.0M |
| 2024-12-23 | 53.33 | 55.50 | 51.65 | 51.82 | 0.0M |
| 2024-12-20 | 56.39 | 56.40 | 53.11 | 55.69 | 0.0M |
| 2024-12-19 | 53.61 | 55.83 | 53.05 | 55.70 | 0.0M |
| 2024-12-18 | 53.73 | 55.82 | 52.90 | 53.61 | 0.0M |
| 2024-12-17 | 56.99 | 56.99 | 53.50 | 54.00 | 0.0M |
| 2024-12-16 | 55.00 | 57.55 | 52.90 | 56.09 | 0.0M |
| 2024-12-13 | 58.04 | 58.04 | 53.90 | 55.00 | 0.0M |
| 2024-12-12 | 53.66 | 56.91 | 53.65 | 53.90 | 0.0M |
| 2024-12-11 | 53.65 | 55.25 | 53.64 | 53.66 | 0.0M |
| 2024-12-10 | 53.61 | 54.50 | 53.61 | 53.63 | 0.0M |
| 2024-12-09 | 58.00 | 58.00 | 53.09 | 54.85 | 0.0M |
| 2024-12-06 | 55.62 | 56.15 | 51.31 | 55.50 | 0.0M |
| 2024-12-05 | 55.45 | 55.45 | 54.00 | 54.00 | 0.0M |
| 2024-12-04 | 53.39 | 55.47 | 51.00 | 55.45 | 0.0M |
| 2024-12-03 | 53.40 | 53.40 | 53.35 | 53.39 | 0.0M |
| 2024-12-02 | 53.36 | 53.36 | 53.35 | 53.35 | 0.0M |
| 2024-11-29 | 55.35 | 55.35 | 53.36 | 53.36 | 0.0M |
| 2024-11-28 | 52.98 | 52.98 | 52.95 | 52.97 | 0.0M |
| 2024-11-27 | 50.80 | 51.00 | 50.80 | 50.82 | 0.0M |
| 2024-11-26 | 51.22 | 52.28 | 51.22 | 51.39 | 0.0M |
| 2024-11-25 | 50.20 | 53.80 | 50.20 | 53.35 | 0.0M |
| 2024-11-22 | 51.30 | 51.31 | 51.30 | 51.31 | 0.0M |
| 2024-11-21 | 55.10 | 55.10 | 52.35 | 52.35 | 0.0M |
| 2024-11-19 | 52.82 | 53.98 | 52.82 | 53.98 | 0.0M |
| 2024-11-18 | 55.00 | 56.53 | 51.76 | 51.78 | 0.0M |
| 2024-11-14 | 57.41 | 57.41 | 53.15 | 53.85 | 0.0M |
| 2024-11-13 | 52.74 | 55.35 | 52.74 | 54.94 | 0.0M |
| 2024-11-12 | 52.74 | 52.74 | 52.60 | 52.74 | 0.0M |
| 2024-11-11 | 50.62 | 52.60 | 50.12 | 50.23 | 0.0M |
| 2024-11-08 | 53.40 | 53.48 | 50.11 | 50.12 | 0.0M |
| 2024-11-07 | 51.48 | 51.50 | 51.48 | 51.48 | 0.0M |
| 2024-11-06 | 53.35 | 53.35 | 51.00 | 51.48 | 0.0M |
| 2024-11-05 | 53.48 | 53.48 | 53.00 | 53.35 | 0.0M |
| 2024-11-04 | 53.00 | 54.37 | 51.02 | 53.48 | 0.0M |
| 2024-11-01 | 52.00 | 54.19 | 51.01 | 52.34 | 0.0M |
| 2024-10-31 | 51.00 | 54.60 | 51.00 | 52.27 | 0.0M |
| 2024-10-30 | 52.00 | 54.00 | 51.68 | 52.02 | 0.0M |
| 2024-10-29 | 52.25 | 54.40 | 52.00 | 54.40 | 0.0M |
| 2024-10-28 | 54.30 | 54.40 | 53.00 | 54.40 | 0.0M |
| 2024-10-25 | 52.10 | 52.10 | 52.06 | 52.06 | 0.0M |
| 2024-10-24 | 54.90 | 54.90 | 54.80 | 54.80 | 0.0M |
| 2024-10-23 | 51.46 | 54.93 | 51.46 | 54.93 | 0.0M |
| 2024-10-22 | 55.62 | 55.62 | 52.50 | 52.51 | 0.0M |
| 2024-10-21 | 52.56 | 54.60 | 52.56 | 54.53 | 0.0M |
| 2024-10-18 | 55.70 | 55.70 | 54.03 | 54.66 | 0.0M |
| 2024-10-17 | 56.74 | 57.38 | 54.50 | 55.70 | 0.0M |
| 2024-10-16 | 56.00 | 57.04 | 55.00 | 55.09 | 0.0M |
| 2024-10-15 | 54.37 | 54.80 | 54.34 | 54.55 | 0.0M |
| 2024-10-14 | 58.00 | 58.00 | 55.94 | 56.06 | 0.0M |
| 2024-10-11 | 59.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2024-10-10 | 54.60 | 58.25 | 54.60 | 58.00 | 0.0M |
| 2024-10-09 | 55.10 | 56.23 | 55.00 | 55.55 | 0.0M |
| 2024-10-08 | 54.64 | 57.59 | 53.01 | 57.38 | 0.0M |
| 2024-10-07 | 56.69 | 56.69 | 55.53 | 55.76 | 0.0M |
| 2024-10-04 | 59.51 | 59.51 | 56.84 | 58.45 | 0.0M |
| 2024-10-03 | 60.56 | 60.80 | 56.91 | 56.95 | 0.0M |
| 2024-10-01 | 58.00 | 59.79 | 56.11 | 59.37 | 0.0M |
| 2024-09-30 | 60.00 | 60.00 | 57.39 | 58.92 | 0.0M |
| 2024-09-27 | 59.73 | 60.60 | 58.20 | 60.39 | 0.0M |
| 2024-09-26 | 60.00 | 62.00 | 59.31 | 61.26 | 0.0M |
| 2024-09-25 | 63.97 | 63.97 | 59.58 | 62.29 | 0.0M |
| 2024-09-24 | 60.07 | 62.80 | 60.07 | 62.71 | 0.0M |
| 2024-09-23 | 62.99 | 62.99 | 59.19 | 60.13 | 0.0M |
| 2024-09-20 | 61.51 | 62.99 | 58.03 | 62.30 | 0.0M |
| 2024-09-19 | 61.99 | 62.94 | 59.00 | 60.30 | 0.0M |
| 2024-09-18 | 60.30 | 61.00 | 60.02 | 60.11 | 0.0M |
| 2024-09-17 | 58.20 | 60.00 | 57.92 | 60.00 | 0.0M |
| 2024-09-16 | 62.00 | 62.00 | 59.41 | 60.95 | 0.0M |
| 2024-09-13 | 62.99 | 62.99 | 60.00 | 62.49 | 0.0M |
| 2024-09-12 | 59.32 | 61.14 | 59.32 | 60.00 | 0.0M |
| 2024-09-11 | 59.00 | 59.50 | 57.23 | 59.24 | 0.0M |
| 2024-09-10 | 58.65 | 59.82 | 55.98 | 56.67 | 0.0M |
| 2024-09-09 | 59.89 | 60.80 | 58.06 | 58.92 | 0.0M |
| 2024-09-06 | 61.00 | 63.94 | 60.82 | 61.11 | 0.0M |
| 2024-09-05 | 62.30 | 65.40 | 62.22 | 64.02 | 0.0M |
| 2024-09-04 | 66.00 | 67.20 | 64.25 | 65.49 | 0.0M |
| 2024-09-03 | 64.30 | 68.80 | 62.22 | 67.20 | 0.0M |
| 2024-09-02 | 74.49 | 74.49 | 63.88 | 64.37 | 0.0M |
| 2024-08-30 | 77.20 | 84.68 | 69.70 | 70.97 | 0.1M |
| 2024-08-29 | 71.00 | 76.99 | 68.10 | 76.99 | 0.2M |
| 2024-08-28 | 56.00 | 64.16 | 56.00 | 64.16 | 0.1M |
| 2024-08-27 | 50.00 | 53.90 | 50.00 | 53.47 | 0.0M |
| 2024-08-26 | 55.29 | 55.29 | 50.14 | 51.02 | 0.0M |
| 2024-08-23 | 55.09 | 55.09 | 52.00 | 52.91 | 0.0M |
| 2024-08-22 | 56.65 | 56.65 | 51.10 | 54.01 | 0.0M |
| 2024-08-21 | 55.00 | 59.50 | 52.16 | 53.99 | 0.0M |
| 2024-08-20 | 52.20 | 54.75 | 49.11 | 50.86 | 0.0M |
| 2024-08-19 | 50.10 | 59.50 | 48.00 | 52.12 | 0.0M |
| 2024-08-16 | 45.00 | 55.99 | 45.00 | 52.52 | 0.0M |
| 2024-08-14 | 47.85 | 47.85 | 44.65 | 46.69 | 0.0M |
| 2024-08-13 | 47.00 | 48.00 | 46.00 | 46.88 | 0.0M |
| 2024-08-12 | 44.84 | 49.30 | 44.11 | 46.79 | 0.0M |
| 2024-08-09 | 44.94 | 46.00 | 44.94 | 44.94 | 0.0M |
| 2024-08-08 | 45.85 | 46.00 | 44.25 | 44.94 | 0.0M |
| 2024-08-07 | 45.20 | 45.55 | 44.22 | 45.55 | 0.0M |
| 2024-08-06 | 46.70 | 46.70 | 44.11 | 44.21 | 0.0M |
| 2024-08-05 | 46.13 | 46.13 | 43.55 | 44.69 | 0.0M |
| 2024-08-02 | 45.40 | 46.35 | 44.23 | 46.13 | 0.0M |
| 2024-08-01 | 46.40 | 46.40 | 44.10 | 45.40 | 0.0M |
| 2024-07-31 | 44.51 | 46.24 | 44.50 | 45.49 | 0.0M |
| 2024-07-30 | 44.51 | 45.94 | 44.49 | 44.76 | 0.0M |
| 2024-07-29 | 46.10 | 47.00 | 44.14 | 45.78 | 0.0M |
| 2024-07-26 | 46.16 | 47.50 | 46.10 | 46.10 | 0.0M |
| 2024-07-25 | 44.15 | 46.24 | 44.01 | 46.14 | 0.0M |
| 2024-07-24 | 45.71 | 46.45 | 44.10 | 45.40 | 0.0M |
| 2024-07-23 | 45.14 | 46.18 | 43.00 | 45.71 | 0.0M |
| 2024-07-22 | 43.86 | 45.99 | 43.86 | 44.25 | 0.0M |
| 2024-07-19 | 45.15 | 45.15 | 44.75 | 44.75 | 0.0M |
| 2024-07-18 | 46.80 | 46.80 | 44.20 | 45.74 | 0.0M |
| 2024-07-16 | 44.88 | 46.93 | 44.88 | 46.71 | 0.0M |
| 2024-07-15 | 46.53 | 47.50 | 45.75 | 45.81 | 0.0M |
| 2024-07-12 | 47.98 | 47.98 | 46.06 | 46.53 | 0.0M |
| 2024-07-11 | 47.39 | 47.66 | 46.06 | 47.31 | 0.0M |
| 2024-07-10 | 46.15 | 47.40 | 46.15 | 46.57 | 0.0M |
| 2024-07-09 | 46.07 | 47.85 | 46.07 | 46.13 | 0.0M |
| 2024-07-08 | 48.55 | 48.55 | 46.02 | 46.84 | 0.0M |
| 2024-07-05 | 47.80 | 48.00 | 46.03 | 47.67 | 0.0M |
| 2024-07-04 | 47.80 | 48.55 | 46.38 | 46.85 | 0.0M |
| 2024-07-03 | 49.00 | 49.00 | 47.05 | 48.00 | 0.0M |
| 2024-07-02 | 49.10 | 49.10 | 46.03 | 47.31 | 0.0M |
| 2024-07-01 | 46.02 | 51.00 | 46.02 | 47.12 | 0.0M |
| 2024-06-28 | 46.75 | 47.50 | 46.02 | 46.67 | 0.0M |
| 2024-06-27 | 47.12 | 48.48 | 45.70 | 46.37 | 0.0M |
| 2024-06-26 | 47.64 | 48.10 | 45.26 | 47.12 | 0.0M |
| 2024-06-25 | 48.00 | 48.00 | 46.85 | 47.64 | 0.0M |
| 2024-06-24 | 47.00 | 47.95 | 45.36 | 45.75 | 0.0M |
| 2024-06-21 | 44.40 | 45.55 | 43.52 | 45.37 | 0.0M |
| 2024-06-20 | 45.40 | 45.40 | 42.29 | 43.25 | 0.0M |
| 2024-06-19 | 43.60 | 45.00 | 43.60 | 44.14 | 0.0M |
| 2024-06-18 | 44.90 | 46.50 | 43.25 | 43.85 | 0.0M |
| 2024-06-14 | 46.00 | 46.05 | 45.00 | 45.80 | 0.0M |
| 2024-06-13 | 46.60 | 47.00 | 44.05 | 46.60 | 0.0M |
| 2024-06-12 | 47.65 | 47.65 | 44.75 | 46.60 | 0.0M |
| 2024-06-11 | 47.50 | 47.50 | 44.50 | 46.86 | 0.0M |
| 2024-06-10 | 44.30 | 46.30 | 44.01 | 46.23 | 0.0M |
| 2024-06-07 | 44.99 | 44.99 | 43.00 | 43.15 | 0.0M |
| 2024-06-06 | 40.01 | 44.80 | 40.01 | 43.45 | 0.0M |
| 2024-06-05 | 43.85 | 43.90 | 40.00 | 42.98 | 0.0M |
| 2024-06-04 | 43.15 | 43.15 | 39.00 | 42.96 | 0.0M |
| 2024-06-03 | 44.10 | 46.40 | 42.10 | 43.01 | 0.0M |
| 2024-05-31 | 44.00 | 45.45 | 42.80 | 43.51 | 0.0M |
| 2024-05-30 | 46.83 | 47.49 | 44.00 | 44.29 | 0.0M |
| 2024-05-29 | 45.95 | 46.86 | 44.20 | 45.91 | 0.0M |
| 2024-05-28 | 47.77 | 47.77 | 44.10 | 45.43 | 0.0M |
| 2024-05-27 | 45.00 | 46.57 | 45.00 | 45.10 | 0.0M |
| 2024-05-24 | 46.00 | 48.90 | 44.51 | 45.44 | 0.0M |
| 2024-05-23 | 48.00 | 49.00 | 46.50 | 47.31 | 0.0M |
| 2024-05-22 | 47.28 | 48.00 | 46.95 | 48.00 | 0.0M |
| 2024-05-21 | 48.45 | 48.50 | 46.00 | 48.24 | 0.0M |
| 2024-05-18 | 49.50 | 49.50 | 47.50 | 49.50 | 0.0M |
| 2024-05-17 | 49.98 | 49.98 | 49.00 | 49.48 | 0.0M |
| 2024-05-16 | 50.00 | 50.00 | 47.12 | 48.93 | 0.0M |
| 2024-05-15 | 50.00 | 50.00 | 48.00 | 49.38 | 0.0M |
| 2024-05-14 | 49.50 | 49.50 | 45.10 | 49.00 | 0.0M |
| 2024-05-13 | 50.00 | 50.00 | 45.25 | 46.78 | 0.0M |
| 2024-05-10 | 50.50 | 50.50 | 45.25 | 45.49 | 0.0M |
| 2024-05-09 | 52.00 | 52.00 | 45.11 | 45.91 | 0.0M |
| 2024-05-08 | 48.00 | 50.98 | 48.00 | 50.00 | 0.0M |
| 2024-05-07 | 50.00 | 50.00 | 47.00 | 47.15 | 0.0M |
| 2024-05-06 | 51.76 | 51.76 | 49.00 | 49.71 | 0.0M |
| 2024-05-03 | 51.00 | 51.00 | 50.05 | 50.26 | 0.0M |
| 2024-05-02 | 51.50 | 51.99 | 50.00 | 51.54 | 0.0M |
| 2024-04-30 | 53.33 | 53.33 | 49.50 | 50.49 | 0.0M |
| 2024-04-29 | 50.30 | 53.80 | 49.00 | 49.75 | 0.0M |
| 2024-04-26 | 47.00 | 49.28 | 47.00 | 49.28 | 0.0M |
| 2024-04-25 | 45.74 | 47.00 | 44.80 | 44.80 | 0.0M |
| 2024-04-24 | 46.05 | 47.43 | 44.41 | 45.74 | 0.0M |
| 2024-04-23 | 47.80 | 47.80 | 43.00 | 46.85 | 0.0M |
| 2024-04-22 | 48.99 | 48.99 | 43.55 | 44.99 | 0.0M |
| 2024-04-19 | 48.99 | 48.99 | 46.15 | 46.15 | 0.0M |
| 2024-04-18 | 46.03 | 50.45 | 46.00 | 49.43 | 0.0M |
| 2024-04-16 | 48.45 | 48.45 | 45.11 | 46.03 | 0.0M |
| 2024-04-15 | 50.87 | 50.87 | 48.00 | 48.20 | 0.0M |
| 2024-04-12 | 50.40 | 52.36 | 49.15 | 51.91 | 0.0M |
| 2024-04-10 | 51.00 | 51.45 | 48.95 | 51.39 | 0.0M |
| 2024-04-09 | 53.19 | 53.19 | 49.00 | 50.98 | 0.0M |
| 2024-04-08 | 51.38 | 51.38 | 50.50 | 50.89 | 0.0M |
| 2024-04-05 | 50.94 | 50.94 | 46.51 | 50.37 | 0.0M |
| 2024-04-04 | 46.49 | 47.50 | 46.18 | 47.40 | 0.0M |
| 2024-04-03 | 46.50 | 46.50 | 44.20 | 46.49 | 0.0M |
| 2024-04-02 | 46.50 | 48.00 | 46.50 | 46.50 | 0.0M |
| 2024-04-01 | 47.01 | 47.01 | 46.00 | 46.50 | 0.0M |
| 2024-03-28 | 44.76 | 47.00 | 44.76 | 44.98 | 0.0M |
| 2024-03-27 | 46.00 | 48.00 | 43.72 | 47.11 | 0.0M |
| 2024-03-26 | 44.10 | 46.20 | 44.10 | 46.00 | 0.0M |
| 2024-03-22 | 44.00 | 44.00 | 43.00 | 44.00 | 0.0M |
| 2024-03-21 | 43.12 | 45.50 | 41.95 | 41.95 | 0.0M |
| 2024-03-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-03-19 | 44.00 | 44.10 | 44.00 | 44.10 | 0.0M |
| 2024-03-18 | 48.86 | 48.86 | 44.50 | 44.55 | 0.0M |
| 2024-03-15 | 45.71 | 47.00 | 43.44 | 46.80 | 0.0M |
| 2024-03-14 | 46.88 | 46.88 | 44.55 | 45.71 | 0.0M |
| 2024-03-13 | 47.84 | 47.84 | 46.88 | 46.88 | 0.0M |
| 2024-03-12 | 46.80 | 46.90 | 46.80 | 46.90 | 0.0M |
| 2024-03-11 | 46.97 | 46.97 | 45.00 | 46.90 | 0.0M |
| 2024-03-07 | 44.36 | 47.35 | 44.36 | 46.98 | 0.0M |
| 2024-03-06 | 45.25 | 47.50 | 45.00 | 45.27 | 0.0M |
| 2024-03-05 | 46.01 | 48.20 | 46.01 | 46.40 | 0.0M |
| 2024-03-04 | 46.00 | 50.05 | 46.00 | 46.56 | 0.0M |
| 2024-03-02 | 48.40 | 48.50 | 47.87 | 48.40 | 0.0M |
| 2024-03-01 | 48.49 | 48.49 | 46.00 | 46.54 | 0.0M |
| 2024-02-29 | 45.60 | 48.90 | 45.60 | 46.50 | 0.0M |
| 2024-02-28 | 47.50 | 48.85 | 45.15 | 47.95 | 0.0M |
| 2024-02-27 | 49.99 | 49.99 | 47.46 | 47.50 | 0.0M |
| 2024-02-26 | 48.51 | 50.80 | 48.51 | 49.95 | 0.0M |
| 2024-02-23 | 45.01 | 48.49 | 44.31 | 48.41 | 0.0M |
| 2024-02-22 | 47.90 | 48.40 | 45.55 | 46.60 | 0.0M |
| 2024-02-21 | 49.00 | 49.00 | 46.50 | 47.90 | 0.0M |
| 2024-02-20 | 46.50 | 50.00 | 46.50 | 48.46 | 0.0M |
| 2024-02-19 | 49.00 | 49.40 | 46.50 | 48.90 | 0.0M |
| 2024-02-16 | 49.76 | 51.00 | 46.35 | 47.11 | 0.0M |
| 2024-02-15 | 49.57 | 52.00 | 48.06 | 48.64 | 0.0M |
| 2024-02-14 | 46.83 | 51.00 | 46.83 | 50.58 | 0.0M |
| 2024-02-13 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0M |
| 2024-02-12 | 51.50 | 52.00 | 49.20 | 51.88 | 0.0M |
| 2024-02-09 | 52.20 | 52.83 | 48.48 | 51.78 | 0.0M |
| 2024-02-08 | 52.05 | 52.05 | 49.02 | 51.02 | 0.0M |
| 2024-02-07 | 51.05 | 53.00 | 51.00 | 51.03 | 0.0M |
| 2024-02-06 | 54.99 | 54.99 | 51.50 | 52.35 | 0.0M |
| 2024-02-05 | 56.00 | 56.00 | 52.10 | 53.90 | 0.0M |
| 2024-02-02 | 56.50 | 56.50 | 52.51 | 54.84 | 0.0M |
| 2024-02-01 | 56.50 | 56.50 | 52.55 | 55.11 | 0.0M |
| 2024-01-31 | 55.91 | 55.91 | 52.50 | 54.59 | 0.0M |
| 2024-01-30 | 55.60 | 55.60 | 53.01 | 54.81 | 0.0M |
| 2024-01-29 | 54.00 | 56.00 | 51.06 | 55.79 | 0.0M |
| 2024-01-25 | 53.33 | 54.00 | 51.06 | 53.59 | 0.0M |
| 2024-01-24 | 56.50 | 57.30 | 51.92 | 53.33 | 0.0M |
| 2024-01-23 | 55.00 | 56.00 | 52.17 | 54.65 | 0.0M |
| 2024-01-20 | 54.00 | 57.64 | 52.17 | 52.25 | 0.0M |
| 2024-01-19 | 58.95 | 58.95 | 54.91 | 54.91 | 0.0M |
| 2024-01-18 | 57.00 | 59.96 | 55.01 | 57.79 | 0.0M |
| 2024-01-17 | 60.39 | 60.39 | 56.73 | 57.12 | 0.0M |
| 2024-01-16 | 60.90 | 60.90 | 58.00 | 59.71 | 0.0M |
| 2024-01-15 | 61.70 | 61.70 | 58.41 | 60.90 | 0.0M |
| 2024-01-12 | 63.00 | 63.00 | 59.47 | 60.50 | 0.0M |
| 2024-01-11 | 60.00 | 63.00 | 58.01 | 62.60 | 0.0M |
| 2024-01-10 | 65.00 | 65.00 | 60.55 | 60.90 | 0.0M |
| 2024-01-09 | 67.40 | 69.05 | 62.49 | 63.73 | 0.0M |
| 2024-01-08 | 65.71 | 65.77 | 65.00 | 65.77 | 0.0M |
| 2024-01-05 | 62.00 | 62.64 | 59.00 | 62.64 | 0.0M |
| 2024-01-04 | 61.50 | 63.04 | 57.75 | 59.66 | 0.0M |
| 2024-01-03 | 59.01 | 63.39 | 59.00 | 60.78 | 0.0M |
| 2024-01-02 | 65.01 | 65.12 | 58.94 | 60.77 | 0.0M |
| 2024-01-01 | 59.20 | 62.02 | 59.10 | 62.02 | 0.0M |