Bhakti Gems and Jewellery Ltd (BHAS)

BHAS
🏛️ 인도 →
20.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 14.50 14.50 14.12 14.12 0.0K
09:20 14.43 14.43 14.10 14.10 0.0K
09:25 14.43 14.43 14.43 14.43 0.0K
09:30 14.44 14.44 14.44 14.44 0.1K
09:35 14.00 14.00 14.00 14.00 0.0K
09:50 14.00 14.00 14.00 14.00 0.0K
09:55 14.37 14.37 14.37 14.37 0.0K
10:00 13.01 14.24 13.01 14.24 4.9K
10:05 14.10 14.10 13.18 13.18 0.0K
10:10 13.98 13.98 13.98 13.98 1.0K
10:15 13.89 13.98 13.30 13.98 0.6K
10:20 13.71 13.71 13.71 13.71 0.0K
10:25 13.97 13.97 13.70 13.70 0.1K
10:30 13.70 13.70 13.70 13.70 0.0K
10:35 13.50 13.69 13.50 13.69 0.5K
10:40 13.69 13.69 13.69 13.69 0.1K
10:45 13.69 13.69 13.69 13.69 0.0K
11:10 13.69 13.70 13.69 13.70 0.1K
11:20 13.64 13.64 13.64 13.64 0.0K
11:30 13.64 13.64 13.64 13.64 0.0K
11:45 13.63 13.63 13.63 13.63 0.0K
11:50 13.58 13.58 13.58 13.58 0.0K
12:00 13.64 13.70 13.64 13.70 0.9K
12:05 13.98 13.98 13.98 13.98 0.0K
12:20 13.98 13.98 13.98 13.98 0.0K
12:25 13.98 13.98 13.98 13.98 0.0K
12:30 13.98 13.98 13.98 13.98 0.0K
13:00 13.59 13.59 13.50 13.50 2.0K
13:05 13.94 13.94 13.94 13.94 0.0K
13:15 13.90 13.90 13.90 13.90 0.1K
13:20 13.51 13.51 13.51 13.51 0.1K
13:25 13.79 13.79 13.79 13.79 0.0K
13:35 13.85 13.85 13.70 13.84 0.3K
13:45 13.92 13.92 13.92 13.92 0.3K
13:55 13.90 13.90 13.90 13.90 0.1K
14:10 13.89 13.89 13.89 13.89 0.2K
14:15 13.89 13.89 13.89 13.89 0.1K
14:20 13.89 13.89 13.89 13.89 0.0K
14:30 13.89 13.89 13.88 13.88 0.1K
14:35 13.79 13.89 13.61 13.89 0.1K
14:40 13.61 13.61 13.40 13.40 0.2K
14:45 13.89 13.89 13.32 13.88 0.5K
14:50 13.51 13.86 13.51 13.86 0.0K
14:55 13.86 13.86 13.84 13.84 0.0K
15:00 13.80 13.80 13.42 13.80 0.6K
15:05 13.86 13.86 13.80 13.80 0.1K
15:10 13.80 13.80 13.80 13.80 0.0K
15:15 13.80 13.80 13.75 13.75 0.1K
15:20 13.87 13.89 13.87 13.89 1.5K
15:25 13.89 13.89 13.85 13.85 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음