Bhakti Gems and Jewellery Ltd (BHAS)

BHAS
🏛️ 인도 →
20.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12.49 12.49 11.88 11.88 0.4K
09:20 11.88 11.88 11.88 11.88 0.0K
09:25 12.39 12.39 12.39 12.39 0.0K
10:10 12.30 12.30 12.30 12.30 0.0K
10:15 12.29 12.29 12.29 12.29 0.0K
10:20 12.29 12.29 12.29 12.29 0.0K
10:50 11.30 11.30 11.25 11.26 2.5K
11:00 11.75 11.98 11.75 11.98 0.0K
11:10 11.94 11.94 11.94 11.94 0.0K
11:25 11.94 11.94 11.94 11.94 0.0K
11:50 11.91 11.91 11.91 11.91 0.1K
12:20 11.91 11.91 11.91 11.91 0.0K
12:25 11.91 11.91 11.91 11.91 0.0K
12:30 11.91 11.91 11.91 11.91 0.0K
12:35 11.88 11.94 11.86 11.94 0.4K
12:40 11.94 11.94 11.94 11.94 0.0K
13:00 11.52 11.52 11.52 11.52 0.2K
13:05 11.94 11.94 11.94 11.94 0.4K
13:20 11.52 11.52 11.38 11.50 21.6K
13:25 11.50 11.50 11.50 11.50 0.1K
13:30 11.50 11.50 11.50 11.50 0.1K
13:40 11.50 11.50 11.49 11.49 0.3K
13:45 11.49 11.49 11.49 11.49 0.1K
13:50 11.50 11.50 11.50 11.50 0.1K
14:05 11.50 11.50 11.50 11.50 0.1K
14:15 11.50 11.50 11.50 11.50 3.0K
14:25 11.50 11.50 11.50 11.50 0.0K
14:40 11.50 11.50 11.50 11.50 0.0K
14:45 11.50 11.50 11.50 11.50 1.0K
14:55 11.48 11.48 11.48 11.48 0.0K
15:00 11.48 11.48 11.48 11.48 0.3K
15:10 11.48 11.48 11.48 11.48 0.1K
15:15 11.45 11.45 11.45 11.45 1.5K
15:20 11.44 11.45 11.40 11.45 0.8K
15:25 11.45 11.45 11.40 11.43 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음