870.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 550.00 | 585.00 | 550.00 | 585.00 | 353.3K |
| 09:35 | 580.00 | 590.00 | 580.00 | 585.00 | 1.6K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 10:30 | 585.00 | 585.00 | 580.00 | 580.00 | 0.2K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 45.0K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 12.5K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 4.7K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 60.0K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 23.3K |
| 15:40 | 590.00 | 590.00 | 585.00 | 590.00 | 24.9K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |