870.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 755.00 | 755.00 | 755.00 | 755.00 | 103.5K |
09:30 | 755.00 | 755.00 | 755.00 | 755.00 | 160.0K |
09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
09:50 | 755.00 | 755.00 | 750.00 | 750.00 | 320.6K |
10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 197.1K |
10:25 | 745.00 | 750.00 | 745.00 | 750.00 | 28.8K |
11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 200.0K |
15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 330.0K |
16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 260.0K |
16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |