875.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 174.1K |
| 09:35 | 875.00 | 875.00 | 875.00 | 875.00 | 211.7K |
| 10:05 | 875.00 | 875.00 | 870.00 | 870.00 | 532.8K |
| 10:35 | 870.00 | 875.00 | 870.00 | 875.00 | 168.7K |
| 14:00 | 875.00 | 875.00 | 875.00 | 875.00 | 2.0K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 395.7K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 30.0K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 52.0K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |