1,234.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,301.00 | 1,312.65 | 1,278.85 | 1,299.50 | 0.6M |
| 2024-12-30 | 1,308.70 | 1,315.15 | 1,281.25 | 1,302.35 | 3.7M |
| 2024-12-27 | 1,320.00 | 1,347.00 | 1,311.60 | 1,314.85 | 1.0M |
| 2024-12-26 | 1,328.00 | 1,331.85 | 1,308.10 | 1,314.25 | 1.0M |
| 2024-12-24 | 1,301.00 | 1,330.75 | 1,293.90 | 1,324.80 | 0.8M |
| 2024-12-23 | 1,284.00 | 1,310.00 | 1,272.20 | 1,299.20 | 0.9M |
| 2024-12-20 | 1,297.80 | 1,315.70 | 1,274.35 | 1,278.90 | 1.5M |
| 2024-12-19 | 1,290.00 | 1,316.90 | 1,275.50 | 1,297.80 | 1.0M |
| 2024-12-18 | 1,340.60 | 1,349.95 | 1,303.35 | 1,306.45 | 0.6M |
| 2024-12-17 | 1,364.10 | 1,370.70 | 1,333.00 | 1,340.60 | 1.1M |
| 2024-12-16 | 1,357.25 | 1,372.95 | 1,348.50 | 1,364.10 | 1.1M |
| 2024-12-13 | 1,352.00 | 1,356.05 | 1,318.95 | 1,348.30 | 0.6M |
| 2024-12-12 | 1,378.90 | 1,379.00 | 1,350.05 | 1,352.45 | 0.9M |
| 2024-12-11 | 1,365.15 | 1,385.00 | 1,343.95 | 1,379.40 | 1.8M |
| 2024-12-10 | 1,370.00 | 1,376.05 | 1,350.30 | 1,361.20 | 0.7M |
| 2024-12-09 | 1,354.75 | 1,375.00 | 1,341.00 | 1,363.45 | 0.9M |
| 2024-12-06 | 1,383.00 | 1,385.00 | 1,351.30 | 1,354.75 | 0.6M |
| 2024-12-05 | 1,394.95 | 1,394.95 | 1,360.85 | 1,379.20 | 1.2M |
| 2024-12-04 | 1,364.90 | 1,386.45 | 1,351.40 | 1,377.90 | 2.0M |
| 2024-12-03 | 1,346.00 | 1,355.95 | 1,338.10 | 1,350.40 | 0.8M |
| 2024-12-02 | 1,329.50 | 1,349.80 | 1,305.35 | 1,343.75 | 1.0M |
| 2024-11-29 | 1,332.00 | 1,345.85 | 1,325.95 | 1,332.25 | 0.7M |
| 2024-11-28 | 1,326.00 | 1,360.30 | 1,316.85 | 1,329.20 | 1.3M |
| 2024-11-27 | 1,325.25 | 1,332.40 | 1,313.20 | 1,325.40 | 0.4M |
| 2024-11-26 | 1,320.00 | 1,333.60 | 1,315.25 | 1,322.15 | 0.5M |
| 2024-11-25 | 1,328.00 | 1,350.00 | 1,314.55 | 1,319.55 | 1.6M |
| 2024-11-22 | 1,299.00 | 1,326.70 | 1,296.35 | 1,316.15 | 0.3M |
| 2024-11-21 | 1,314.15 | 1,317.95 | 1,288.60 | 1,296.20 | 0.6M |
| 2024-11-19 | 1,296.00 | 1,355.35 | 1,296.00 | 1,323.35 | 1.5M |
| 2024-11-18 | 1,329.00 | 1,336.35 | 1,286.60 | 1,304.55 | 1.5M |
| 2024-11-14 | 1,321.50 | 1,356.90 | 1,301.55 | 1,328.75 | 1.9M |
| 2024-11-13 | 1,360.00 | 1,363.35 | 1,312.70 | 1,321.50 | 0.6M |
| 2024-11-12 | 1,397.50 | 1,397.55 | 1,340.00 | 1,360.60 | 0.7M |
| 2024-11-11 | 1,414.10 | 1,420.05 | 1,380.20 | 1,397.50 | 0.7M |
| 2024-11-08 | 1,450.05 | 1,456.60 | 1,416.15 | 1,420.05 | 0.8M |
| 2024-11-07 | 1,475.00 | 1,479.45 | 1,441.50 | 1,446.65 | 0.6M |
| 2024-11-06 | 1,460.90 | 1,482.90 | 1,451.60 | 1,471.05 | 1.0M |
| 2024-11-05 | 1,450.00 | 1,464.75 | 1,417.50 | 1,460.80 | 1.6M |
| 2024-11-04 | 1,422.20 | 1,435.00 | 1,395.50 | 1,422.90 | 0.7M |
| 2024-11-01 | 1,428.00 | 1,428.00 | 1,391.00 | 1,418.65 | 0.1M |
| 2024-10-31 | 1,415.00 | 1,441.20 | 1,395.25 | 1,410.15 | 0.8M |
| 2024-10-30 | 1,383.35 | 1,430.00 | 1,376.35 | 1,420.55 | 1.1M |
| 2024-10-29 | 1,367.00 | 1,387.00 | 1,340.80 | 1,383.35 | 0.7M |
| 2024-10-28 | 1,392.00 | 1,409.00 | 1,357.90 | 1,365.50 | 1.7M |
| 2024-10-25 | 1,438.05 | 1,439.95 | 1,390.00 | 1,400.20 | 0.6M |
| 2024-10-24 | 1,405.00 | 1,432.90 | 1,397.30 | 1,429.65 | 0.5M |
| 2024-10-23 | 1,406.05 | 1,431.40 | 1,392.55 | 1,405.00 | 0.8M |
| 2024-10-22 | 1,437.00 | 1,442.20 | 1,401.50 | 1,406.20 | 0.7M |
| 2024-10-21 | 1,475.00 | 1,496.00 | 1,436.65 | 1,442.50 | 1.3M |
| 2024-10-18 | 1,471.95 | 1,485.00 | 1,454.80 | 1,474.75 | 0.9M |
| 2024-10-17 | 1,472.50 | 1,478.80 | 1,442.75 | 1,471.10 | 1.0M |
| 2024-10-16 | 1,484.00 | 1,488.55 | 1,456.45 | 1,475.00 | 0.8M |
| 2024-10-15 | 1,505.75 | 1,505.75 | 1,475.85 | 1,480.45 | 1.2M |
| 2024-10-14 | 1,486.10 | 1,505.35 | 1,474.25 | 1,490.10 | 0.8M |
| 2024-10-11 | 1,505.05 | 1,510.00 | 1,479.95 | 1,492.35 | 0.5M |
| 2024-10-10 | 1,520.00 | 1,526.90 | 1,489.00 | 1,501.05 | 1.0M |
| 2024-10-09 | 1,485.05 | 1,520.50 | 1,482.35 | 1,510.30 | 1.3M |
| 2024-10-08 | 1,433.00 | 1,486.40 | 1,429.40 | 1,481.35 | 0.5M |
| 2024-10-07 | 1,477.95 | 1,486.00 | 1,425.10 | 1,433.95 | 1.5M |
| 2024-10-04 | 1,488.00 | 1,498.95 | 1,460.15 | 1,473.80 | 1.2M |
| 2024-10-03 | 1,529.00 | 1,551.00 | 1,473.05 | 1,489.25 | 1.2M |
| 2024-10-01 | 1,519.00 | 1,555.00 | 1,514.40 | 1,530.20 | 0.5M |
| 2024-09-30 | 1,520.50 | 1,537.75 | 1,512.30 | 1,516.60 | 0.8M |
| 2024-09-27 | 1,534.00 | 1,539.00 | 1,520.00 | 1,522.50 | 1.2M |
| 2024-09-26 | 1,552.00 | 1,555.10 | 1,502.60 | 1,528.50 | 2.0M |
| 2024-09-25 | 1,577.00 | 1,581.40 | 1,553.85 | 1,559.50 | 1.0M |
| 2024-09-24 | 1,582.90 | 1,588.40 | 1,557.50 | 1,572.75 | 1.1M |
| 2024-09-23 | 1,600.80 | 1,626.00 | 1,577.10 | 1,582.20 | 2.3M |
| 2024-09-20 | 1,585.95 | 1,600.95 | 1,573.00 | 1,591.35 | 1.0M |
| 2024-09-19 | 1,579.95 | 1,594.80 | 1,534.05 | 1,585.95 | 0.9M |
| 2024-09-18 | 1,599.95 | 1,612.95 | 1,562.05 | 1,575.70 | 0.4M |
| 2024-09-17 | 1,606.00 | 1,610.00 | 1,578.10 | 1,596.10 | 1.4M |
| 2024-09-16 | 1,625.00 | 1,625.00 | 1,586.60 | 1,601.20 | 1.7M |
| 2024-09-13 | 1,588.00 | 1,629.70 | 1,587.10 | 1,616.25 | 1.8M |
| 2024-09-12 | 1,569.00 | 1,594.10 | 1,566.30 | 1,591.00 | 0.4M |
| 2024-09-11 | 1,571.00 | 1,581.60 | 1,552.25 | 1,561.70 | 1.1M |
| 2024-09-10 | 1,565.00 | 1,578.00 | 1,553.05 | 1,570.65 | 0.4M |
| 2024-09-09 | 1,535.00 | 1,561.05 | 1,524.75 | 1,555.15 | 1.0M |
| 2024-09-06 | 1,606.00 | 1,606.00 | 1,547.20 | 1,551.20 | 1.2M |
| 2024-09-05 | 1,625.00 | 1,629.90 | 1,590.20 | 1,608.95 | 1.6M |
| 2024-09-04 | 1,568.00 | 1,614.90 | 1,554.00 | 1,605.70 | 1.1M |
| 2024-09-03 | 1,576.65 | 1,591.05 | 1,564.05 | 1,567.10 | 0.9M |
| 2024-09-02 | 1,597.00 | 1,599.00 | 1,545.50 | 1,562.45 | 0.9M |
| 2024-08-30 | 1,579.50 | 1,590.05 | 1,575.10 | 1,587.00 | 0.9M |
| 2024-08-29 | 1,584.50 | 1,589.00 | 1,556.25 | 1,577.90 | 0.8M |
| 2024-08-28 | 1,614.00 | 1,620.00 | 1,579.25 | 1,584.50 | 0.9M |
| 2024-08-27 | 1,644.90 | 1,644.90 | 1,602.10 | 1,607.40 | 0.7M |
| 2024-08-26 | 1,622.00 | 1,638.15 | 1,613.70 | 1,634.70 | 0.7M |
| 2024-08-23 | 1,636.50 | 1,636.95 | 1,601.90 | 1,620.30 | 0.9M |
| 2024-08-22 | 1,607.90 | 1,647.95 | 1,594.00 | 1,621.20 | 1.0M |
| 2024-08-21 | 1,577.00 | 1,610.00 | 1,573.15 | 1,600.00 | 0.9M |
| 2024-08-20 | 1,600.00 | 1,604.65 | 1,551.05 | 1,577.40 | 1.0M |
| 2024-08-19 | 1,610.00 | 1,613.70 | 1,560.15 | 1,587.70 | 1.2M |
| 2024-08-16 | 1,582.90 | 1,601.80 | 1,575.80 | 1,584.50 | 0.7M |
| 2024-08-14 | 1,574.10 | 1,583.95 | 1,553.25 | 1,567.20 | 0.5M |
| 2024-08-13 | 1,594.95 | 1,605.00 | 1,576.25 | 1,581.05 | 0.5M |
| 2024-08-12 | 1,629.95 | 1,629.95 | 1,565.55 | 1,593.55 | 1.7M |
| 2024-08-09 | 1,628.05 | 1,654.95 | 1,617.90 | 1,636.55 | 2.0M |
| 2024-08-08 | 1,562.00 | 1,643.00 | 1,536.15 | 1,605.45 | 4.1M |
| 2024-08-07 | 1,559.00 | 1,576.50 | 1,530.00 | 1,557.45 | 1.5M |
| 2024-08-06 | 1,568.00 | 1,608.75 | 1,510.40 | 1,517.45 | 2.0M |
| 2024-08-05 | 1,579.95 | 1,597.65 | 1,538.10 | 1,553.05 | 2.6M |
| 2024-08-02 | 1,707.00 | 1,707.00 | 1,648.00 | 1,655.40 | 1.3M |
| 2024-08-01 | 1,740.00 | 1,771.20 | 1,703.65 | 1,717.55 | 1.1M |
| 2024-07-31 | 1,736.15 | 1,745.00 | 1,722.05 | 1,733.50 | 0.6M |
| 2024-07-30 | 1,740.45 | 1,753.00 | 1,719.20 | 1,743.85 | 0.9M |
| 2024-07-29 | 1,694.95 | 1,747.00 | 1,691.25 | 1,737.00 | 1.8M |
| 2024-07-26 | 1,604.60 | 1,694.30 | 1,604.60 | 1,684.90 | 2.8M |
| 2024-07-25 | 1,570.00 | 1,603.90 | 1,558.55 | 1,592.40 | 0.4M |
| 2024-07-24 | 1,598.50 | 1,612.25 | 1,585.00 | 1,591.15 | 1.1M |
| 2024-07-23 | 1,630.00 | 1,634.25 | 1,500.00 | 1,598.70 | 1.9M |
| 2024-07-22 | 1,569.95 | 1,646.30 | 1,549.45 | 1,625.45 | 1.6M |
| 2024-07-19 | 1,626.90 | 1,634.30 | 1,575.00 | 1,579.40 | 0.9M |
| 2024-07-18 | 1,661.95 | 1,665.85 | 1,612.15 | 1,621.50 | 1.2M |
| 2024-07-16 | 1,634.25 | 1,663.75 | 1,634.05 | 1,653.35 | 0.8M |
| 2024-07-15 | 1,628.00 | 1,637.50 | 1,602.65 | 1,633.80 | 1.3M |
| 2024-07-12 | 1,647.00 | 1,648.60 | 1,613.95 | 1,618.95 | 1.1M |
| 2024-07-11 | 1,665.65 | 1,665.65 | 1,632.00 | 1,640.70 | 0.8M |
| 2024-07-10 | 1,678.60 | 1,678.60 | 1,603.00 | 1,659.80 | 0.9M |
| 2024-07-09 | 1,681.00 | 1,681.85 | 1,662.45 | 1,670.00 | 0.6M |
| 2024-07-08 | 1,682.95 | 1,693.25 | 1,646.25 | 1,674.10 | 1.5M |
| 2024-07-05 | 1,678.00 | 1,686.00 | 1,660.50 | 1,672.25 | 1.2M |
| 2024-07-04 | 1,650.00 | 1,680.40 | 1,627.25 | 1,670.30 | 1.5M |
| 2024-07-03 | 1,669.95 | 1,669.95 | 1,639.05 | 1,657.60 | 1.0M |
| 2024-07-02 | 1,668.75 | 1,681.25 | 1,641.05 | 1,645.50 | 1.4M |
| 2024-07-01 | 1,673.10 | 1,696.80 | 1,662.75 | 1,665.95 | 1.1M |
| 2024-06-28 | 1,685.00 | 1,692.85 | 1,666.45 | 1,670.35 | 1.1M |
| 2024-06-27 | 1,681.00 | 1,696.45 | 1,674.65 | 1,680.55 | 1.4M |
| 2024-06-26 | 1,719.10 | 1,726.80 | 1,674.00 | 1,679.50 | 2.1M |
| 2024-06-25 | 1,752.80 | 1,764.75 | 1,715.40 | 1,719.45 | 1.1M |
| 2024-06-24 | 1,749.00 | 1,776.30 | 1,734.00 | 1,743.10 | 1.5M |
| 2024-06-21 | 1,804.50 | 1,804.50 | 1,746.50 | 1,752.20 | 0.9M |
| 2024-06-20 | 1,704.00 | 1,800.70 | 1,697.00 | 1,791.40 | 3.7M |
| 2024-06-19 | 1,720.00 | 1,733.40 | 1,688.00 | 1,703.40 | 3.3M |
| 2024-06-18 | 1,720.00 | 1,734.00 | 1,691.50 | 1,696.70 | 1.4M |
| 2024-06-14 | 1,639.00 | 1,739.45 | 1,627.00 | 1,717.30 | 3.1M |
| 2024-06-13 | 1,640.00 | 1,655.00 | 1,623.65 | 1,636.95 | 1.1M |
| 2024-06-12 | 1,605.45 | 1,644.95 | 1,605.05 | 1,631.60 | 1.0M |
| 2024-06-11 | 1,590.00 | 1,619.45 | 1,584.00 | 1,602.60 | 0.8M |
| 2024-06-10 | 1,593.90 | 1,604.90 | 1,557.35 | 1,580.80 | 2.3M |
| 2024-06-07 | 1,549.75 | 1,589.90 | 1,538.70 | 1,583.20 | 0.8M |
| 2024-06-06 | 1,515.00 | 1,578.85 | 1,497.10 | 1,557.05 | 1.1M |
| 2024-06-05 | 1,490.00 | 1,514.95 | 1,406.25 | 1,501.40 | 2.8M |
| 2024-06-04 | 1,608.25 | 1,614.00 | 1,412.85 | 1,446.25 | 3.3M |
| 2024-06-03 | 1,649.95 | 1,649.95 | 1,588.90 | 1,608.25 | 1.9M |
| 2024-05-31 | 1,569.00 | 1,586.95 | 1,548.10 | 1,554.55 | 2.4M |
| 2024-05-30 | 1,560.10 | 1,579.70 | 1,548.85 | 1,554.35 | 0.9M |
| 2024-05-29 | 1,555.00 | 1,573.00 | 1,545.10 | 1,568.65 | 0.7M |
| 2024-05-28 | 1,579.00 | 1,600.00 | 1,559.65 | 1,565.25 | 1.0M |
| 2024-05-27 | 1,589.90 | 1,591.00 | 1,533.10 | 1,572.00 | 2.9M |
| 2024-05-24 | 1,493.25 | 1,587.00 | 1,480.50 | 1,573.50 | 3.1M |
| 2024-05-23 | 1,481.00 | 1,499.90 | 1,463.85 | 1,493.25 | 0.4M |
| 2024-05-22 | 1,508.00 | 1,510.95 | 1,460.00 | 1,478.30 | 0.8M |
| 2024-05-21 | 1,490.05 | 1,510.00 | 1,467.05 | 1,502.05 | 1.2M |
| 2024-05-18 | 1,487.00 | 1,495.75 | 1,477.05 | 1,490.05 | 0.1M |
| 2024-05-17 | 1,489.00 | 1,490.80 | 1,471.50 | 1,479.25 | 0.5M |
| 2024-05-16 | 1,468.10 | 1,492.30 | 1,457.20 | 1,483.00 | 1.3M |
| 2024-05-15 | 1,439.05 | 1,467.45 | 1,431.00 | 1,462.70 | 0.9M |
| 2024-05-14 | 1,413.95 | 1,449.80 | 1,408.10 | 1,440.85 | 0.7M |
| 2024-05-13 | 1,390.45 | 1,423.00 | 1,368.90 | 1,416.00 | 1.6M |
| 2024-05-10 | 1,420.60 | 1,438.00 | 1,390.00 | 1,397.70 | 2.1M |
| 2024-05-09 | 1,411.00 | 1,463.30 | 1,391.00 | 1,412.75 | 9.3M |
| 2024-05-08 | 1,242.00 | 1,474.40 | 1,209.15 | 1,405.15 | 12.4M |
| 2024-05-07 | 1,249.70 | 1,250.30 | 1,223.70 | 1,239.95 | 0.7M |
| 2024-05-06 | 1,261.90 | 1,261.90 | 1,238.85 | 1,248.40 | 1.1M |
| 2024-05-03 | 1,274.90 | 1,280.95 | 1,242.20 | 1,252.20 | 0.7M |
| 2024-05-02 | 1,271.50 | 1,285.00 | 1,262.80 | 1,274.25 | 0.5M |
| 2024-04-30 | 1,291.00 | 1,301.00 | 1,266.60 | 1,271.20 | 0.6M |
| 2024-04-29 | 1,312.25 | 1,316.90 | 1,273.55 | 1,282.00 | 1.2M |
| 2024-04-26 | 1,318.00 | 1,326.00 | 1,306.35 | 1,309.90 | 1.1M |
| 2024-04-25 | 1,240.75 | 1,325.90 | 1,237.20 | 1,311.85 | 6.4M |
| 2024-04-24 | 1,220.00 | 1,231.00 | 1,209.05 | 1,222.00 | 1.3M |
| 2024-04-23 | 1,212.00 | 1,212.00 | 1,194.75 | 1,206.55 | 0.5M |
| 2024-04-22 | 1,205.85 | 1,215.00 | 1,197.15 | 1,204.50 | 0.8M |
| 2024-04-19 | 1,180.00 | 1,196.30 | 1,158.10 | 1,193.10 | 0.8M |
| 2024-04-18 | 1,187.70 | 1,196.80 | 1,174.40 | 1,186.20 | 1.1M |
| 2024-04-16 | 1,165.00 | 1,189.60 | 1,162.50 | 1,180.65 | 1.4M |
| 2024-04-15 | 1,155.00 | 1,176.50 | 1,155.00 | 1,170.30 | 1.2M |
| 2024-04-12 | 1,177.30 | 1,187.00 | 1,163.00 | 1,169.05 | 1.0M |
| 2024-04-10 | 1,153.90 | 1,183.55 | 1,150.00 | 1,177.40 | 1.1M |
| 2024-04-09 | 1,183.25 | 1,183.45 | 1,140.05 | 1,148.70 | 1.1M |
| 2024-04-08 | 1,152.95 | 1,180.00 | 1,136.00 | 1,173.90 | 2.5M |
| 2024-04-05 | 1,149.95 | 1,154.90 | 1,136.00 | 1,145.65 | 0.8M |
| 2024-04-04 | 1,152.50 | 1,172.50 | 1,139.25 | 1,151.35 | 2.9M |
| 2024-04-03 | 1,125.00 | 1,144.10 | 1,105.30 | 1,141.75 | 1.6M |
| 2024-04-02 | 1,159.90 | 1,159.90 | 1,135.15 | 1,155.35 | 0.7M |
| 2024-04-01 | 1,132.20 | 1,153.40 | 1,121.00 | 1,148.60 | 1.2M |
| 2024-03-28 | 1,114.95 | 1,135.20 | 1,103.50 | 1,129.60 | 1.4M |
| 2024-03-27 | 1,132.40 | 1,143.05 | 1,107.25 | 1,111.20 | 1.8M |
| 2024-03-26 | 1,131.90 | 1,140.95 | 1,127.00 | 1,130.15 | 0.7M |
| 2024-03-22 | 1,102.00 | 1,133.60 | 1,101.30 | 1,128.95 | 1.1M |
| 2024-03-21 | 1,097.80 | 1,122.00 | 1,094.00 | 1,102.00 | 2.4M |
| 2024-03-20 | 1,110.00 | 1,118.60 | 1,088.00 | 1,092.70 | 1.0M |
| 2024-03-19 | 1,111.75 | 1,133.00 | 1,093.60 | 1,112.70 | 0.8M |
| 2024-03-18 | 1,119.00 | 1,121.00 | 1,090.30 | 1,114.40 | 1.2M |
| 2024-03-15 | 1,117.95 | 1,130.65 | 1,099.10 | 1,119.50 | 1.0M |
| 2024-03-14 | 1,111.00 | 1,127.00 | 1,096.70 | 1,113.05 | 1.5M |
| 2024-03-13 | 1,155.85 | 1,164.45 | 1,115.00 | 1,127.00 | 1.5M |
| 2024-03-12 | 1,160.05 | 1,170.90 | 1,139.00 | 1,155.85 | 0.9M |
| 2024-03-11 | 1,170.05 | 1,190.60 | 1,143.40 | 1,159.85 | 2.3M |
| 2024-03-07 | 1,181.65 | 1,193.60 | 1,170.35 | 1,178.85 | 0.6M |
| 2024-03-06 | 1,189.00 | 1,190.75 | 1,150.10 | 1,181.75 | 0.7M |
| 2024-03-05 | 1,190.00 | 1,211.00 | 1,179.95 | 1,185.80 | 1.3M |
| 2024-03-04 | 1,182.00 | 1,193.70 | 1,170.00 | 1,189.15 | 1.8M |
| 2024-03-02 | 1,185.05 | 1,194.90 | 1,171.05 | 1,179.65 | 0.1M |
| 2024-03-01 | 1,150.05 | 1,187.90 | 1,150.05 | 1,184.25 | 0.7M |
| 2024-02-29 | 1,145.00 | 1,158.00 | 1,135.80 | 1,151.00 | 1.2M |
| 2024-02-28 | 1,175.75 | 1,181.55 | 1,141.15 | 1,152.25 | 0.8M |
| 2024-02-27 | 1,173.90 | 1,195.20 | 1,169.80 | 1,177.95 | 1.2M |
| 2024-02-26 | 1,132.10 | 1,181.85 | 1,119.40 | 1,175.60 | 3.7M |
| 2024-02-23 | 1,133.05 | 1,145.55 | 1,125.00 | 1,132.10 | 0.4M |
| 2024-02-22 | 1,123.40 | 1,135.50 | 1,109.40 | 1,133.05 | 0.5M |
| 2024-02-21 | 1,125.90 | 1,142.40 | 1,115.70 | 1,123.30 | 1.1M |
| 2024-02-20 | 1,124.90 | 1,125.70 | 1,100.00 | 1,122.55 | 1.3M |
| 2024-02-19 | 1,150.00 | 1,150.00 | 1,117.00 | 1,124.75 | 0.9M |
| 2024-02-16 | 1,121.85 | 1,136.00 | 1,106.35 | 1,133.85 | 1.0M |
| 2024-02-15 | 1,115.00 | 1,115.40 | 1,094.30 | 1,110.45 | 0.9M |
| 2024-02-14 | 1,084.55 | 1,120.90 | 1,074.45 | 1,105.10 | 2.0M |
| 2024-02-13 | 1,160.95 | 1,161.00 | 1,063.00 | 1,092.45 | 6.0M |
| 2024-02-12 | 1,324.00 | 1,330.00 | 1,116.95 | 1,130.95 | 7.4M |
| 2024-02-09 | 1,285.00 | 1,321.25 | 1,272.80 | 1,314.05 | 1.9M |
| 2024-02-08 | 1,286.00 | 1,295.35 | 1,268.15 | 1,282.30 | 0.7M |
| 2024-02-07 | 1,286.65 | 1,296.65 | 1,276.00 | 1,285.25 | 0.7M |
| 2024-02-06 | 1,284.00 | 1,305.00 | 1,275.25 | 1,285.50 | 1.2M |
| 2024-02-05 | 1,245.60 | 1,274.85 | 1,229.55 | 1,271.60 | 1.4M |
| 2024-02-02 | 1,237.90 | 1,251.95 | 1,231.05 | 1,238.85 | 0.6M |
| 2024-02-01 | 1,242.00 | 1,245.75 | 1,217.00 | 1,229.55 | 0.3M |
| 2024-01-31 | 1,210.95 | 1,243.95 | 1,204.00 | 1,235.25 | 0.9M |
| 2024-01-30 | 1,250.00 | 1,256.05 | 1,205.00 | 1,208.90 | 0.6M |
| 2024-01-29 | 1,201.10 | 1,250.00 | 1,200.45 | 1,243.65 | 1.8M |
| 2024-01-25 | 1,226.00 | 1,226.00 | 1,192.05 | 1,200.25 | 0.8M |
| 2024-01-24 | 1,193.45 | 1,225.00 | 1,180.00 | 1,215.80 | 0.5M |
| 2024-01-23 | 1,223.95 | 1,232.00 | 1,189.05 | 1,193.45 | 0.5M |
| 2024-01-20 | 1,238.00 | 1,244.10 | 1,221.45 | 1,223.95 | 0.2M |
| 2024-01-19 | 1,225.00 | 1,241.40 | 1,221.30 | 1,233.85 | 0.4M |
| 2024-01-18 | 1,200.00 | 1,237.50 | 1,186.90 | 1,222.85 | 1.2M |
| 2024-01-17 | 1,225.60 | 1,233.45 | 1,203.25 | 1,206.00 | 0.8M |
| 2024-01-16 | 1,256.60 | 1,259.05 | 1,221.50 | 1,225.65 | 0.6M |
| 2024-01-15 | 1,260.00 | 1,264.70 | 1,248.15 | 1,257.40 | 0.4M |
| 2024-01-12 | 1,272.00 | 1,275.00 | 1,234.25 | 1,253.20 | 1.3M |
| 2024-01-11 | 1,285.00 | 1,299.00 | 1,270.30 | 1,274.70 | 0.4M |
| 2024-01-10 | 1,279.55 | 1,287.00 | 1,255.50 | 1,283.85 | 0.7M |
| 2024-01-09 | 1,267.00 | 1,290.00 | 1,262.00 | 1,273.95 | 1.2M |
| 2024-01-08 | 1,272.00 | 1,276.35 | 1,248.60 | 1,256.05 | 1.0M |
| 2024-01-05 | 1,268.00 | 1,270.00 | 1,251.00 | 1,267.05 | 0.7M |
| 2024-01-04 | 1,229.05 | 1,265.10 | 1,219.30 | 1,260.80 | 0.9M |
| 2024-01-03 | 1,242.00 | 1,244.25 | 1,215.75 | 1,235.95 | 0.6M |
| 2024-01-02 | 1,255.60 | 1,259.00 | 1,225.55 | 1,241.40 | 0.7M |
| 2024-01-01 | 1,242.00 | 1,258.00 | 1,233.95 | 1,247.50 | 0.6M |