Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27.00 27.00 26.88 27.00 2.1K
09:20 27.00 27.00 26.30 26.69 4.0K
09:25 26.51 26.69 26.51 26.69 1.5K
09:30 26.69 26.70 26.69 26.69 0.3K
09:35 26.74 26.74 26.74 26.74 0.0K
09:40 26.85 26.87 26.72 26.87 2.4K
09:45 26.87 26.87 26.87 26.87 0.0K
09:50 26.74 26.74 26.74 26.74 0.1K
09:55 26.74 26.74 26.66 26.66 0.8K
10:00 26.93 26.93 26.93 26.93 0.1K
10:05 26.89 26.96 26.70 26.96 2.0K
10:10 26.70 26.95 26.70 26.94 0.5K
10:15 26.94 26.94 26.10 26.80 2.7K
10:20 26.72 26.79 26.32 26.40 3.1K
10:25 26.32 26.50 26.19 26.20 6.1K
10:30 26.45 26.59 26.45 26.59 0.2K
10:35 26.59 26.59 26.59 26.59 0.1K
10:40 26.54 26.84 26.51 26.51 1.3K
10:45 26.51 26.51 26.51 26.51 0.1K
10:55 26.55 26.55 26.55 26.55 0.0K
11:00 26.56 26.56 26.55 26.55 0.7K
11:25 26.55 26.55 26.55 26.55 0.0K
11:30 26.55 26.55 26.55 26.55 0.0K
11:45 26.55 26.55 26.55 26.55 0.0K
11:50 26.40 26.40 26.30 26.30 1.1K
12:00 26.55 26.55 26.31 26.31 0.0K
12:15 26.30 26.30 26.30 26.30 0.4K
12:20 26.54 26.54 26.54 26.54 0.5K
12:25 26.52 26.52 26.52 26.52 0.0K
12:30 26.52 26.69 26.36 26.36 1.1K
12:45 26.40 26.69 26.40 26.69 0.5K
12:50 26.41 26.45 26.41 26.45 0.3K
12:55 26.45 26.45 26.40 26.40 0.4K
13:00 26.35 26.35 26.35 26.35 0.1K
13:05 26.35 26.35 26.30 26.35 1.3K
13:10 26.35 26.35 26.35 26.35 2.3K
13:20 26.35 26.35 26.35 26.35 0.2K
13:25 26.30 26.35 26.30 26.35 0.6K
13:30 26.35 26.68 26.35 26.67 0.5K
13:35 26.67 26.67 26.67 26.67 0.0K
13:50 26.67 26.67 26.67 26.67 0.1K
14:00 26.69 26.69 26.69 26.69 1.5K
14:05 26.60 26.60 26.60 26.60 0.1K
14:10 26.60 26.60 26.60 26.60 0.0K
14:20 26.65 26.65 26.65 26.65 0.0K
14:35 26.65 26.65 26.65 26.65 0.1K
14:40 26.65 26.65 26.65 26.65 0.0K
14:50 26.50 26.50 26.50 26.50 1.0K
14:55 26.56 26.56 26.50 26.50 1.3K
15:00 26.36 26.41 26.36 26.41 0.0K
15:05 26.50 26.50 26.50 26.50 0.1K
15:15 26.30 26.30 26.30 26.30 0.2K
15:20 26.80 26.80 26.80 26.80 0.4K
15:25 26.46 26.61 26.46 26.61 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음