Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.04
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 20.61 21.44 20.61 21.04 0.0M
2025-09-30 21.27 21.75 20.22 20.84 0.0M
2025-09-29 21.90 21.90 21.27 21.44 0.0M
2025-09-26 21.36 21.74 21.11 21.17 0.0M
2025-09-25 21.54 21.80 21.38 21.42 0.0M
2025-09-24 21.70 22.00 21.50 21.54 0.0M
2025-09-23 21.70 22.18 21.50 21.59 0.0M
2025-09-22 22.00 22.01 21.70 21.77 0.0M
2025-09-19 21.80 22.25 21.30 21.93 0.0M
2025-09-18 22.05 22.38 21.72 21.96 0.0M
2025-09-17 22.06 22.44 22.00 22.03 0.0M
2025-09-16 22.20 22.40 22.01 22.13 0.0M
2025-09-15 21.92 22.10 21.85 21.97 0.0M
2025-09-12 22.18 22.19 21.68 21.92 0.0M
2025-09-11 22.30 22.30 21.84 22.18 0.0M
2025-09-10 21.53 22.24 21.53 21.70 0.0M
2025-09-09 22.39 22.40 21.82 21.97 0.0M
2025-09-08 21.78 22.49 21.78 22.07 0.0M
2025-09-05 22.45 22.90 21.75 22.40 0.0M
2025-09-04 22.89 23.13 22.00 22.05 0.1M
2025-09-03 21.40 22.99 21.40 22.89 0.1M
2025-09-02 21.71 22.36 21.60 21.96 0.0M
2025-09-01 21.30 21.99 21.30 21.64 0.0M
2025-08-29 21.47 21.94 21.25 21.54 0.0M
2025-08-28 22.05 22.40 21.10 21.53 0.0M
2025-08-26 22.00 22.49 21.60 22.09 0.0M
2025-08-25 22.56 22.99 22.50 22.62 0.0M
2025-08-22 23.14 23.14 22.60 22.63 0.0M
2025-08-21 22.90 23.19 22.40 22.57 0.0M
2025-08-20 22.50 23.19 22.11 22.32 0.1M
2025-08-19 22.20 22.89 21.73 22.59 0.1M
2025-08-18 22.05 22.29 21.65 21.80 0.0M
2025-08-14 21.15 22.67 21.00 22.09 0.0M
2025-08-13 21.80 21.89 21.40 21.65 0.0M
2025-08-12 21.65 21.94 21.00 21.52 0.0M
2025-08-11 21.50 21.55 20.85 21.44 0.0M
2025-08-08 21.26 22.00 21.11 21.41 0.0M
2025-08-07 21.60 21.76 21.12 21.63 0.0M
2025-08-06 21.67 22.24 21.05 21.58 0.0M
2025-08-05 22.33 22.33 21.62 21.81 0.0M
2025-08-04 22.25 22.59 21.13 21.91 0.1M
2025-08-01 22.30 22.67 22.00 22.09 0.0M
2025-07-31 22.25 22.67 22.15 22.30 0.1M
2025-07-30 22.40 22.84 22.31 22.67 0.0M
2025-07-29 23.00 23.00 22.11 22.63 0.0M
2025-07-28 22.78 22.80 22.20 22.27 0.0M
2025-07-25 22.41 22.85 22.29 22.78 0.0M
2025-07-24 22.65 22.88 22.50 22.68 0.0M
2025-07-23 22.99 22.99 22.11 22.69 0.0M
2025-07-22 23.05 23.10 22.35 22.73 0.1M
2025-07-21 22.79 23.19 22.26 22.81 0.0M
2025-07-18 23.20 23.49 22.17 22.87 0.1M
2025-07-17 22.83 23.15 22.60 22.97 0.1M
2025-07-16 23.20 23.32 22.81 22.93 0.0M
2025-07-15 23.00 23.59 23.00 23.09 0.0M
2025-07-14 22.90 23.90 22.61 23.34 0.1M
2025-07-11 23.17 23.50 22.60 22.90 0.0M
2025-07-10 23.20 24.14 22.01 22.95 0.1M
2025-07-09 23.97 23.97 23.48 23.80 0.0M
2025-07-08 23.75 23.99 23.10 23.71 0.0M
2025-07-07 23.70 24.30 23.51 23.75 0.0M
2025-07-04 24.00 24.00 23.11 23.89 0.1M
2025-07-03 23.24 24.20 23.24 23.89 0.0M
2025-07-02 23.90 24.15 23.50 23.54 0.1M
2025-07-01 23.80 23.99 23.57 23.85 0.0M
2025-06-30 24.19 24.19 23.57 23.95 0.0M
2025-06-27 24.24 24.24 23.55 23.78 0.1M
2025-06-26 24.40 24.40 23.70 23.94 0.0M
2025-06-25 24.75 24.75 23.76 23.93 0.1M
2025-06-24 23.80 24.50 23.77 24.15 0.1M
2025-06-23 24.32 24.35 23.72 23.84 0.0M
2025-06-20 24.55 25.00 23.45 24.32 0.1M
2025-06-19 24.50 24.54 24.00 24.17 0.0M
2025-06-18 24.90 24.99 24.11 24.25 0.0M
2025-06-17 24.51 25.65 24.51 24.84 0.1M
2025-06-16 25.65 25.65 24.51 24.66 0.0M
2025-06-13 25.90 25.90 25.00 25.35 0.1M
2025-06-12 25.60 26.27 25.60 25.73 0.0M
2025-06-11 25.55 26.27 25.15 26.05 0.1M
2025-06-10 26.40 26.40 25.61 25.71 0.1M
2025-06-09 26.14 26.44 25.66 25.99 0.1M
2025-06-06 26.55 26.55 25.71 26.14 0.0M
2025-06-05 26.38 26.60 25.65 26.08 0.1M
2025-06-04 27.00 27.00 25.70 26.15 0.1M
2025-06-03 26.68 27.10 26.59 26.77 0.1M
2025-06-02 25.55 26.72 25.55 26.58 0.1M
2025-05-30 26.19 26.19 25.10 25.56 0.0M
2025-05-29 26.59 26.94 25.31 25.76 0.1M
2025-05-28 26.84 27.01 26.10 26.61 0.0M
2025-05-27 27.25 27.26 26.26 26.84 0.1M
2025-05-26 26.40 28.80 26.39 26.88 0.7M
2025-05-23 25.28 25.79 24.13 25.24 0.1M
2025-05-22 26.25 26.25 24.81 25.06 0.1M
2025-05-21 27.78 27.89 25.26 25.66 0.2M
2025-05-20 25.00 28.49 24.99 27.14 1.0M
2025-05-19 23.99 25.00 23.92 24.36 0.1M
2025-05-16 23.21 23.59 23.11 23.38 0.0M
2025-05-15 23.00 23.50 23.00 23.08 0.0M
2025-05-14 23.00 23.34 22.71 22.95 0.0M
2025-05-13 22.60 22.90 22.06 22.62 0.0M
2025-05-12 22.10 22.60 21.63 22.22 0.0M
2025-05-09 21.90 22.29 20.44 21.89 0.0M
2025-05-08 22.12 22.93 22.02 22.34 0.0M
2025-05-07 21.90 23.30 21.71 22.12 0.0M
2025-05-06 22.35 22.69 22.00 22.06 0.0M
2025-05-05 22.36 22.85 22.36 22.50 0.0M
2025-05-02 22.56 23.20 22.31 22.70 0.0M
2025-04-30 23.33 23.44 22.50 22.91 0.0M
2025-04-29 23.70 23.70 23.13 23.33 0.0M
2025-04-28 23.11 23.69 23.11 23.13 0.0M
2025-04-25 24.34 24.60 23.30 23.42 0.0M
2025-04-24 24.03 24.49 24.02 24.34 0.0M
2025-04-23 24.31 24.45 23.72 24.03 0.0M
2025-04-22 24.06 24.85 24.06 24.31 0.0M
2025-04-21 23.80 24.69 23.61 24.37 0.1M
2025-04-17 22.35 24.19 22.32 23.49 0.1M
2025-04-16 22.65 23.25 22.32 23.18 0.0M
2025-04-15 22.24 23.85 22.12 22.70 0.0M
2025-04-11 21.81 22.65 21.81 22.24 0.0M
2025-04-09 22.30 22.97 21.71 22.39 0.0M
2025-04-08 20.90 22.89 20.90 22.41 0.1M
2025-04-07 21.40 21.72 20.30 21.44 0.1M
2025-04-04 22.35 23.30 22.11 22.40 0.1M
2025-04-03 21.21 24.69 20.69 22.94 0.2M
2025-04-02 20.41 21.00 19.61 20.58 0.0M
2025-04-01 20.05 20.80 20.05 20.32 0.0M
2025-03-28 20.53 20.89 19.87 20.03 0.1M
2025-03-27 20.61 21.30 20.20 20.48 0.4M
2025-03-26 21.69 21.80 20.60 20.71 0.1M
2025-03-25 22.40 22.49 21.15 21.64 0.1M
2025-03-24 21.92 22.78 20.70 22.04 0.1M
2025-03-21 22.50 22.50 21.80 21.91 0.0M
2025-03-20 21.80 23.00 21.55 21.68 0.0M
2025-03-19 21.15 21.90 20.65 21.87 0.0M
2025-03-18 21.30 21.56 20.70 21.15 0.0M
2025-03-17 21.32 21.99 20.00 21.01 0.0M
2025-03-13 21.97 21.99 21.30 21.32 0.0M
2025-03-12 22.38 22.38 21.50 21.60 0.0M
2025-03-11 22.50 22.90 21.50 21.83 0.1M
2025-03-10 22.07 22.80 22.07 22.23 0.0M
2025-03-07 23.10 23.20 22.10 22.41 0.0M
2025-03-06 22.20 23.35 22.20 22.51 0.0M
2025-03-05 21.70 22.69 21.70 22.49 0.0M
2025-03-04 21.70 22.29 21.00 21.85 0.0M
2025-03-03 24.00 24.00 21.61 22.02 0.1M
2025-02-28 25.00 25.00 22.99 23.24 0.1M
2025-02-27 24.20 26.36 23.50 24.88 0.1M
2025-02-25 24.70 24.70 23.00 23.50 0.0M
2025-02-24 21.71 24.99 21.71 24.25 0.1M
2025-02-21 22.90 23.50 22.11 22.76 0.0M
2025-02-20 23.80 24.50 22.50 22.74 0.1M
2025-02-19 21.00 23.90 20.46 23.71 0.1M
2025-02-18 20.00 21.75 20.00 20.87 0.1M
2025-02-17 22.01 22.47 19.00 19.95 0.2M
2025-02-14 22.99 22.99 21.70 22.01 0.0M
2025-02-13 22.90 23.40 22.18 22.40 0.1M
2025-02-12 22.50 22.95 21.75 22.76 0.1M
2025-02-11 24.00 24.29 22.04 22.25 0.1M
2025-02-10 25.19 25.19 23.60 23.96 0.1M
2025-02-07 25.35 25.40 24.60 24.93 0.0M
2025-02-06 25.50 25.89 25.11 25.20 0.0M
2025-02-05 25.70 26.19 25.25 25.34 0.1M
2025-02-04 25.21 26.15 25.21 25.70 0.0M
2025-02-03 25.99 26.50 25.15 25.36 0.0M
2025-02-01 27.22 27.90 25.26 26.11 0.1M
2025-01-31 25.18 29.61 24.99 27.41 0.5M
2025-01-30 24.23 24.77 24.12 24.68 0.0M
2025-01-29 24.30 24.90 24.20 24.33 0.0M
2025-01-28 24.13 24.94 24.01 24.30 0.0M
2025-01-27 25.50 25.50 24.27 24.55 0.0M
2025-01-24 25.55 26.19 25.16 25.26 0.0M
2025-01-23 25.68 26.10 25.50 25.86 0.0M
2025-01-22 26.50 26.50 25.21 25.43 0.0M
2025-01-21 27.75 27.75 26.10 26.23 0.0M
2025-01-20 25.20 27.70 25.05 27.20 0.1M
2025-01-17 24.89 25.59 24.15 25.21 0.1M
2025-01-16 25.30 25.30 24.22 24.67 0.0M
2025-01-15 25.43 25.50 24.23 24.65 0.1M
2025-01-14 24.50 25.65 23.77 25.18 0.2M
2025-01-13 26.32 26.98 23.61 24.04 0.1M
2025-01-10 27.05 27.88 25.85 26.32 0.1M
2025-01-09 28.00 30.49 27.41 27.57 0.2M
2025-01-08 32.50 32.59 28.02 28.76 0.5M
2025-01-07 32.90 35.88 32.00 32.33 1.8M
2025-01-06 25.27 30.32 25.27 30.32 0.9M
2025-01-03 24.39 25.50 24.07 25.27 0.0M
2025-01-02 24.40 24.40 23.77 24.10 0.0M
2025-01-01 24.00 24.72 23.70 24.45 0.0M