Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26.14 26.44 26.00 26.00 1.5K
09:20 26.00 26.39 26.00 26.39 1.5K
09:25 26.28 26.28 26.28 26.28 0.5K
09:30 26.30 26.30 25.88 25.89 2.3K
09:35 26.17 26.17 25.90 25.90 2.8K
09:40 25.90 26.14 25.89 25.89 3.8K
09:45 25.80 25.80 25.80 25.80 0.3K
09:50 25.80 25.85 25.66 25.70 1.8K
09:55 25.90 25.90 25.90 25.90 0.0K
10:00 25.90 25.99 25.90 25.99 0.2K
10:05 25.86 25.86 25.86 25.86 0.4K
10:10 25.87 25.87 25.86 25.86 1.5K
10:15 25.86 25.86 25.86 25.86 0.2K
10:20 25.72 25.89 25.72 25.89 0.7K
10:25 25.90 25.90 25.90 25.90 1.0K
10:30 26.00 26.14 25.78 26.10 2.0K
10:35 26.04 26.24 26.04 26.24 4.2K
10:40 26.09 26.24 25.88 26.08 1.7K
10:45 25.89 26.24 25.88 26.20 3.1K
10:50 26.24 26.24 25.88 26.24 0.5K
10:55 26.16 26.20 25.88 26.07 0.7K
11:00 26.08 26.08 26.07 26.07 0.0K
11:05 25.88 26.20 25.88 26.20 0.6K
11:10 26.16 26.20 25.99 26.20 0.2K
11:15 26.19 26.19 25.88 25.88 0.2K
11:20 26.14 26.14 25.76 25.76 0.1K
11:25 25.76 26.18 25.76 26.10 1.1K
11:30 25.98 26.09 25.78 26.02 0.3K
11:35 25.97 26.23 25.78 26.23 1.6K
11:40 25.97 26.22 25.97 26.22 0.0K
11:45 26.18 26.23 26.16 26.23 1.5K
11:50 26.23 26.24 26.20 26.23 0.0K
11:55 26.24 26.24 25.99 26.16 0.6K
12:00 26.16 26.22 25.87 26.00 0.4K
12:05 26.20 26.21 25.99 26.21 0.5K
12:10 26.19 26.19 26.19 26.19 0.0K
12:15 25.92 26.18 25.86 25.98 1.6K
12:20 25.87 25.87 25.87 25.87 0.0K
12:25 25.89 26.14 25.89 26.14 0.0K
12:30 26.09 26.14 26.09 26.09 1.1K
12:35 26.06 26.06 25.92 25.99 0.1K
12:40 26.08 26.14 26.08 26.14 0.3K
12:45 25.92 25.92 25.92 25.92 0.1K
12:50 26.09 26.19 25.92 26.19 0.8K
12:55 26.16 26.19 25.93 25.93 0.1K
13:00 26.00 26.01 25.92 26.00 0.1K
13:05 26.14 26.16 26.14 26.16 0.0K
13:10 26.01 26.16 26.01 26.08 0.0K
13:20 26.08 26.08 26.08 26.08 0.0K
13:25 26.05 26.05 26.05 26.05 0.3K
13:30 26.05 26.18 26.05 26.07 0.4K
13:35 26.01 26.05 25.99 25.99 0.1K
13:45 26.00 26.18 26.00 26.18 0.1K
14:05 26.19 26.19 26.19 26.19 1.0K
14:10 25.88 26.00 25.88 26.00 0.4K
14:15 26.12 26.12 26.12 26.12 0.0K
14:25 26.10 26.35 25.80 26.35 8.3K
14:30 26.14 26.34 26.01 26.07 0.3K
14:35 26.01 26.21 25.89 26.21 0.2K
14:40 26.25 26.25 25.91 25.96 1.8K
14:45 26.01 26.11 25.96 26.11 0.1K
14:50 26.01 26.17 26.01 26.17 0.3K
14:55 25.66 26.17 25.66 26.12 6.0K
15:00 26.12 26.17 25.83 25.87 1.0K
15:05 25.97 26.15 25.80 25.99 13.4K
15:10 25.83 26.18 25.83 25.87 3.2K
15:15 25.90 26.18 25.90 26.18 0.1K
15:20 26.15 26.19 26.15 26.18 3.6K
15:25 26.18 26.35 25.90 25.99 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음