Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 25.86 25.98 25.61 25.98 0.9K
09:20 25.77 25.98 25.70 25.70 1.4K
09:25 25.98 26.18 25.98 26.17 1.5K
09:30 26.15 26.27 26.15 26.27 1.1K
09:35 26.08 26.15 25.90 25.90 2.1K
09:40 25.90 26.20 25.70 26.20 0.6K
09:45 26.08 26.08 26.07 26.07 0.2K
09:50 26.09 26.09 26.02 26.02 0.4K
09:55 26.10 26.10 26.10 26.10 0.0K
10:00 26.10 26.10 26.10 26.10 0.0K
10:05 26.00 26.09 25.86 26.09 0.1K
10:10 25.90 25.99 25.90 25.96 0.6K
10:15 26.00 26.07 26.00 26.06 0.2K
10:20 25.91 26.10 25.91 26.10 0.1K
10:25 26.15 26.15 26.15 26.15 1.0K
10:30 26.05 26.05 25.91 25.91 1.1K
10:35 26.11 26.11 25.91 25.91 0.0K
10:40 25.91 26.10 25.91 25.98 0.1K
10:45 25.94 26.00 25.94 26.00 0.0K
10:50 26.06 26.09 26.06 26.09 0.0K
11:00 25.92 25.92 25.92 25.92 0.0K
11:15 25.94 25.95 25.92 25.93 0.3K
11:20 26.10 26.10 26.10 26.10 0.0K
11:30 25.92 26.10 25.92 26.10 0.1K
11:40 26.10 26.10 25.93 25.95 0.0K
11:55 25.95 25.95 25.95 25.95 0.0K
12:00 25.92 25.92 25.92 25.92 0.0K
12:20 25.92 25.92 25.71 25.74 2.0K
12:25 25.95 25.95 25.95 25.95 1.0K
12:30 25.95 25.95 25.95 25.95 0.1K
12:35 25.76 25.76 25.76 25.76 0.0K
12:45 25.79 25.82 25.79 25.82 3.0K
12:50 26.00 26.00 25.79 25.79 0.0K
13:00 25.81 25.81 25.81 25.81 0.0K
13:15 25.81 25.81 25.81 25.81 0.0K
13:30 25.83 25.83 25.82 25.82 2.0K
13:35 25.82 25.82 25.82 25.82 0.0K
13:40 25.77 25.77 25.77 25.77 0.0K
13:50 25.77 25.90 25.77 25.90 0.0K
13:55 25.70 25.70 25.70 25.70 2.3K
14:15 25.70 25.70 25.62 25.70 0.1K
14:20 25.70 25.70 25.70 25.70 0.0K
14:25 25.72 25.72 25.72 25.72 0.0K
14:40 25.72 25.72 25.70 25.70 0.0K
14:50 25.75 25.75 25.75 25.75 0.0K
14:55 25.70 25.90 25.63 25.63 0.0K
15:05 25.89 25.89 25.67 25.67 0.0K
15:10 25.89 25.89 25.87 25.87 0.0K
15:20 25.73 25.73 25.73 25.73 0.2K
15:25 25.74 25.87 25.68 25.73 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음