마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 25.80 | 25.80 | 25.00 | 25.00 | 4.3K |
| 09:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 09:25 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 09:30 | 25.12 | 25.69 | 25.12 | 25.69 | 1.6K |
| 09:35 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 09:40 | 25.59 | 25.59 | 25.13 | 25.13 | 0.1K |
| 09:45 | 25.59 | 25.59 | 25.42 | 25.42 | 0.1K |
| 10:00 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 10:05 | 25.25 | 25.59 | 25.25 | 25.42 | 9.5K |
| 10:10 | 25.36 | 25.55 | 25.29 | 25.40 | 7.8K |
| 10:15 | 25.59 | 25.59 | 25.59 | 25.59 | 1.3K |
| 10:25 | 25.36 | 25.55 | 25.35 | 25.50 | 2.3K |
| 10:30 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 10:45 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 10:50 | 25.59 | 25.60 | 25.59 | 25.60 | 0.5K |
| 11:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 11:05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:10 | 25.57 | 25.57 | 25.25 | 25.42 | 6.5K |
| 11:15 | 25.16 | 25.35 | 25.16 | 25.35 | 2.6K |
| 11:20 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 11:30 | 25.20 | 25.37 | 25.20 | 25.37 | 1.6K |
| 11:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 11:45 | 25.20 | 25.20 | 25.15 | 25.15 | 15.0K |
| 11:50 | 25.30 | 25.30 | 25.14 | 25.30 | 0.9K |
| 11:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 12:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 12:10 | 25.25 | 25.34 | 25.25 | 25.34 | 0.1K |
| 12:15 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 12:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 12:30 | 25.15 | 25.16 | 25.15 | 25.16 | 0.4K |
| 12:35 | 25.25 | 25.32 | 25.25 | 25.32 | 1.0K |
| 12:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 12:45 | 25.14 | 25.15 | 25.10 | 25.10 | 9.9K |
| 12:50 | 25.10 | 25.10 | 25.06 | 25.06 | 0.3K |
| 12:55 | 25.14 | 25.14 | 25.14 | 25.14 | 1.0K |
| 13:00 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:05 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 13:10 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 13:20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:35 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 13:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 13:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 14:05 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 14:25 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 14:30 | 25.15 | 25.25 | 25.15 | 25.25 | 2.2K |
| 14:35 | 25.27 | 25.27 | 25.15 | 25.15 | 0.0K |
| 14:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 14:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 15:00 | 25.15 | 25.27 | 25.15 | 25.27 | 0.1K |
| 15:10 | 25.23 | 25.23 | 25.20 | 25.20 | 1.0K |
| 15:15 | 25.20 | 25.35 | 25.20 | 25.35 | 4.7K |
| 15:20 | 25.45 | 25.50 | 25.22 | 25.26 | 5.0K |
| 15:25 | 25.27 | 25.50 | 25.15 | 25.35 | 3.5K |