Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23.90 23.91 23.60 23.66 6.0K
09:20 23.70 24.14 23.70 24.09 2.1K
09:25 24.00 24.00 23.77 23.90 2.0K
09:30 23.96 23.96 23.76 23.80 0.7K
09:35 23.80 23.85 23.79 23.85 0.6K
09:40 23.89 23.94 23.76 23.89 1.2K
09:45 23.94 23.95 23.67 23.94 4.0K
09:50 23.95 23.95 23.69 23.84 1.2K
09:55 23.84 23.93 23.79 23.82 1.8K
10:00 23.80 23.80 23.72 23.72 0.3K
10:05 23.80 23.97 23.80 23.90 3.2K
10:10 23.88 23.88 23.88 23.88 0.0K
10:15 23.88 23.90 23.73 23.90 5.4K
10:20 23.95 23.95 23.71 23.71 1.8K
10:25 23.71 23.71 23.71 23.71 0.1K
10:30 23.71 23.71 23.71 23.71 0.0K
10:35 23.71 23.80 23.71 23.80 0.4K
10:40 23.79 23.79 23.79 23.79 0.1K
10:45 23.79 23.79 23.66 23.66 3.0K
10:55 23.62 23.62 23.62 23.62 0.3K
11:00 23.70 23.70 23.65 23.65 0.3K
11:05 23.65 23.79 23.65 23.79 0.5K
11:10 23.79 23.79 23.79 23.79 0.0K
11:35 23.77 23.77 23.77 23.77 0.0K
11:40 23.65 23.65 23.60 23.60 1.5K
11:45 23.76 23.82 23.76 23.82 1.0K
12:00 23.61 23.61 23.61 23.61 0.0K
12:05 23.79 23.88 23.63 23.88 0.1K
12:10 23.65 23.82 23.63 23.63 0.0K
12:15 23.71 23.71 23.71 23.71 0.1K
12:20 23.70 23.81 23.67 23.81 0.1K
12:25 23.83 23.83 23.83 23.83 0.0K
12:30 23.70 23.82 23.68 23.72 4.0K
12:35 23.68 23.78 23.65 23.68 0.3K
12:40 23.67 23.77 23.67 23.77 0.0K
12:50 23.78 23.78 23.78 23.78 0.0K
12:55 23.67 23.67 23.67 23.67 0.1K
13:00 23.70 23.70 23.65 23.65 0.0K
13:10 23.77 23.77 23.77 23.77 0.0K
13:15 23.66 23.66 23.66 23.66 0.0K
13:20 23.65 23.77 23.65 23.77 0.1K
13:35 23.66 23.67 23.66 23.66 0.0K
13:40 23.64 23.64 23.64 23.64 0.1K
13:45 23.64 23.64 23.64 23.64 0.0K
13:50 23.65 23.66 23.63 23.63 0.0K
13:55 23.65 23.82 23.65 23.82 1.5K
14:05 23.64 23.64 23.64 23.64 0.0K
14:20 23.82 23.82 23.82 23.82 0.0K
14:35 23.80 23.80 23.79 23.80 0.0K
14:40 23.65 23.81 23.65 23.65 1.5K
14:45 23.70 23.79 23.65 23.74 0.0K
14:55 23.70 23.70 23.70 23.70 0.0K
15:00 23.75 23.75 23.70 23.70 0.1K
15:05 23.70 23.70 23.70 23.70 0.0K
15:10 23.80 23.80 23.80 23.80 0.0K
15:15 23.63 23.63 23.63 23.63 0.0K
15:20 23.74 23.76 23.63 23.76 0.0K
15:25 23.76 23.76 23.50 23.54 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음