Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 24.00 24.30 23.51 24.30 5.9K
09:20 24.30 24.30 23.98 24.00 1.8K
09:30 23.70 23.70 23.70 23.70 0.3K
09:35 23.78 24.20 23.71 24.19 1.9K
09:40 24.15 24.19 23.72 23.73 2.4K
09:50 23.67 23.67 23.67 23.67 0.5K
10:05 23.81 23.90 23.68 23.68 0.1K
10:10 23.87 23.87 23.80 23.80 0.6K
10:15 23.82 23.88 23.79 23.80 0.3K
10:25 23.80 23.88 23.80 23.87 0.3K
10:30 23.90 24.00 23.70 23.70 0.4K
10:35 23.76 23.97 23.76 23.96 0.1K
10:40 23.96 23.96 23.83 23.83 0.1K
10:45 23.82 23.83 23.82 23.83 0.1K
10:50 23.83 23.83 23.83 23.83 0.1K
11:00 23.83 23.95 23.77 23.77 0.1K
11:10 23.80 23.88 23.80 23.88 0.4K
11:40 23.87 23.87 23.75 23.75 0.2K
11:45 23.80 23.80 23.80 23.80 0.0K
11:50 23.80 23.80 23.71 23.71 0.0K
11:55 23.80 23.80 23.80 23.80 0.5K
12:00 23.80 23.80 23.70 23.70 0.0K
12:15 23.70 23.70 23.70 23.70 0.0K
12:20 23.70 23.70 23.70 23.70 0.2K
12:25 23.75 23.75 23.75 23.75 0.0K
12:30 23.75 23.75 23.75 23.75 0.1K
12:55 23.75 23.75 23.75 23.75 0.2K
13:00 23.75 23.89 23.75 23.89 0.1K
13:05 23.88 23.88 23.88 23.88 0.1K
13:10 23.71 23.71 23.71 23.71 0.0K
13:15 23.70 23.72 23.70 23.72 0.5K
13:25 23.72 23.72 23.72 23.72 0.2K
13:30 23.70 23.88 23.70 23.88 0.2K
13:50 23.86 23.86 23.86 23.86 0.0K
14:00 23.86 23.86 23.86 23.86 0.1K
14:05 23.84 23.84 23.84 23.84 0.0K
14:10 23.67 23.70 23.67 23.70 0.2K
14:25 23.76 23.76 23.76 23.76 0.0K
14:30 23.76 23.76 23.76 23.76 0.0K
14:40 23.68 23.68 23.68 23.68 0.0K
14:45 23.61 23.61 23.60 23.60 0.0K
14:50 23.75 23.88 23.71 23.71 1.2K
15:00 23.87 23.87 23.87 23.87 0.0K
15:10 23.86 23.87 23.85 23.85 0.0K
15:15 23.71 23.79 23.71 23.76 0.1K
15:25 23.73 23.87 23.71 23.75 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음