20.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 278.20 | 281.20 | 273.60 | 277.80 | 0.1M |
| 2021-12-29 | 292.40 | 295.00 | 273.60 | 276.40 | 0.3M |
| 2021-12-28 | 300.00 | 309.40 | 290.80 | 292.40 | 0.2M |
| 2021-12-27 | 290.60 | 297.80 | 285.00 | 296.80 | 0.2M |
| 2021-12-23 | 277.20 | 291.40 | 276.20 | 290.60 | 0.2M |
| 2021-12-22 | 269.40 | 275.40 | 263.60 | 275.40 | 0.2M |
| 2021-12-21 | 267.40 | 271.60 | 257.00 | 267.00 | 0.2M |
| 2021-12-20 | 270.20 | 270.20 | 256.40 | 266.80 | 0.3M |
| 2021-12-17 | 267.00 | 273.80 | 255.60 | 271.20 | 0.3M |
| 2021-12-16 | 269.00 | 281.60 | 260.80 | 267.00 | 0.7M |
| 2021-12-15 | 250.60 | 271.80 | 249.20 | 263.20 | 0.3M |
| 2021-12-14 | 261.40 | 262.20 | 241.00 | 252.00 | 0.6M |
| 2021-12-13 | 272.00 | 274.20 | 260.60 | 261.20 | 0.2M |
| 2021-12-10 | 284.60 | 284.60 | 270.60 | 271.60 | 0.2M |
| 2021-12-09 | 297.00 | 305.80 | 284.00 | 286.80 | 0.2M |
| 2021-12-08 | 298.80 | 308.80 | 292.20 | 295.00 | 0.3M |
| 2021-12-07 | 271.20 | 294.40 | 270.00 | 290.60 | 0.2M |
| 2021-12-06 | 277.00 | 286.00 | 263.20 | 268.00 | 0.2M |
| 2021-12-03 | 281.60 | 293.00 | 276.20 | 276.80 | 0.2M |
| 2021-12-02 | 295.20 | 303.20 | 275.60 | 278.80 | 0.3M |
| 2021-12-01 | 300.00 | 302.00 | 287.80 | 299.60 | 0.2M |
| 2021-11-30 | 301.60 | 304.00 | 293.00 | 294.40 | 0.4M |
| 2021-11-29 | 308.40 | 318.40 | 300.40 | 301.60 | 0.1M |
| 2021-11-26 | 287.60 | 305.00 | 279.40 | 302.60 | 0.2M |
| 2021-11-25 | 290.60 | 305.60 | 289.60 | 293.00 | 0.2M |
| 2021-11-24 | 291.40 | 292.40 | 281.40 | 290.40 | 0.1M |
| 2021-11-23 | 303.80 | 304.40 | 289.80 | 290.20 | 0.2M |
| 2021-11-22 | 320.60 | 327.80 | 305.80 | 308.20 | 0.2M |
| 2021-11-19 | 316.00 | 324.80 | 311.20 | 320.60 | 0.2M |
| 2021-11-18 | 314.20 | 318.40 | 307.80 | 314.60 | 0.2M |
| 2021-11-17 | 325.60 | 326.20 | 311.00 | 314.20 | 0.2M |
| 2021-11-16 | 320.20 | 332.00 | 317.40 | 325.20 | 0.2M |
| 2021-11-15 | 317.80 | 327.60 | 308.20 | 320.80 | 0.3M |
| 2021-11-12 | 340.80 | 343.80 | 310.40 | 317.80 | 0.4M |
| 2021-11-11 | 322.20 | 348.00 | 300.00 | 338.60 | 0.6M |
| 2021-11-10 | 325.80 | 346.40 | 280.00 | 321.20 | 1.6M |
| 2021-11-09 | 424.80 | 427.00 | 400.20 | 406.60 | 0.2M |
| 2021-11-08 | 426.40 | 428.20 | 411.20 | 426.40 | 0.1M |
| 2021-11-05 | 441.00 | 447.60 | 423.00 | 428.40 | 0.2M |
| 2021-11-04 | 424.60 | 442.00 | 410.40 | 441.00 | 0.2M |
| 2021-11-03 | 425.40 | 443.80 | 420.40 | 427.80 | 0.1M |
| 2021-11-02 | 447.80 | 447.80 | 420.20 | 426.20 | 0.2M |
| 2021-11-01 | 431.00 | 452.20 | 430.80 | 447.80 | 0.2M |
| 2021-10-29 | 441.60 | 450.20 | 424.80 | 431.00 | 0.2M |
| 2021-10-28 | 445.60 | 448.60 | 427.00 | 441.60 | 0.2M |
| 2021-10-27 | 455.20 | 460.40 | 442.40 | 445.60 | 0.2M |
| 2021-10-26 | 475.20 | 482.60 | 448.20 | 457.00 | 0.2M |
| 2021-10-25 | 499.00 | 500.00 | 475.80 | 478.20 | 0.1M |
| 2021-10-22 | 473.80 | 495.20 | 471.00 | 493.20 | 0.1M |
| 2021-10-21 | 474.00 | 479.20 | 467.60 | 474.40 | 0.1M |
| 2021-10-20 | 478.20 | 486.00 | 466.00 | 475.20 | 0.1M |
| 2021-10-19 | 480.80 | 486.60 | 469.20 | 478.20 | 0.1M |
| 2021-10-18 | 479.00 | 481.80 | 465.40 | 480.00 | 0.1M |
| 2021-10-15 | 482.00 | 482.00 | 472.00 | 478.20 | 0.1M |
| 2021-10-14 | 475.00 | 482.00 | 461.60 | 480.00 | 0.2M |
| 2021-10-13 | 439.80 | 464.40 | 422.00 | 464.40 | 0.3M |
| 2021-10-12 | 453.00 | 453.20 | 434.00 | 440.20 | 0.2M |
| 2021-10-11 | 465.00 | 467.60 | 440.80 | 454.20 | 0.4M |
| 2021-10-08 | 480.00 | 485.00 | 448.20 | 470.00 | 0.8M |
| 2021-10-07 | 516.00 | 521.00 | 505.50 | 508.50 | 0.1M |
| 2021-10-06 | 525.00 | 525.00 | 500.50 | 514.50 | 0.1M |
| 2021-10-05 | 498.00 | 525.00 | 491.60 | 525.00 | 0.1M |
| 2021-10-04 | 517.50 | 525.00 | 502.00 | 502.50 | 0.1M |
| 2021-10-01 | 520.00 | 521.00 | 505.50 | 516.00 | 0.1M |
| 2021-09-30 | 512.00 | 531.50 | 512.00 | 522.00 | 0.2M |
| 2021-09-29 | 500.50 | 518.50 | 495.00 | 511.50 | 0.1M |
| 2021-09-28 | 506.50 | 512.50 | 485.60 | 507.50 | 0.2M |
| 2021-09-27 | 535.00 | 543.00 | 507.50 | 515.00 | 0.2M |
| 2021-09-24 | 580.00 | 581.00 | 531.50 | 534.50 | 0.8M |
| 2021-09-23 | 555.00 | 585.00 | 553.50 | 580.00 | 0.1M |
| 2021-09-22 | 561.50 | 567.50 | 547.00 | 555.00 | 0.1M |
| 2021-09-21 | 552.00 | 567.50 | 537.50 | 561.00 | 0.1M |
| 2021-09-20 | 555.00 | 557.50 | 534.00 | 557.50 | 0.4M |
| 2021-09-17 | 554.00 | 570.50 | 548.50 | 560.00 | 0.1M |
| 2021-09-16 | 546.00 | 555.50 | 529.50 | 554.00 | 0.3M |
| 2021-09-15 | 568.00 | 570.50 | 543.00 | 546.00 | 0.1M |
| 2021-09-14 | 564.00 | 576.50 | 552.50 | 567.50 | 0.1M |
| 2021-09-13 | 591.00 | 597.00 | 564.00 | 564.00 | 0.1M |
| 2021-09-10 | 600.00 | 610.50 | 585.00 | 589.00 | 0.1M |
| 2021-09-09 | 597.00 | 616.00 | 590.00 | 601.00 | 0.1M |
| 2021-09-08 | 599.00 | 599.00 | 581.50 | 597.50 | 0.1M |
| 2021-09-07 | 607.00 | 615.00 | 599.00 | 602.50 | 0.1M |
| 2021-09-06 | 580.00 | 612.00 | 580.00 | 607.00 | 0.1M |
| 2021-09-03 | 582.00 | 585.00 | 574.50 | 580.00 | 0.0M |
| 2021-09-02 | 562.50 | 582.00 | 554.50 | 582.00 | 0.1M |
| 2021-09-01 | 576.00 | 588.50 | 555.00 | 562.00 | 0.2M |
| 2021-08-31 | 570.00 | 578.00 | 553.50 | 576.00 | 0.2M |
| 2021-08-30 | 559.50 | 569.00 | 549.00 | 569.00 | 0.1M |
| 2021-08-27 | 550.00 | 566.00 | 543.50 | 559.50 | 0.1M |
| 2021-08-26 | 534.00 | 549.00 | 530.50 | 545.00 | 0.1M |
| 2021-08-25 | 532.00 | 553.00 | 530.00 | 533.50 | 0.1M |
| 2021-08-24 | 542.50 | 546.00 | 528.50 | 532.00 | 0.1M |
| 2021-08-23 | 540.00 | 558.00 | 536.00 | 544.00 | 0.2M |
| 2021-08-20 | 539.00 | 554.50 | 517.00 | 546.50 | 0.2M |
| 2021-08-19 | 542.00 | 571.50 | 532.00 | 539.00 | 0.2M |
| 2021-08-18 | 582.00 | 630.00 | 533.50 | 542.50 | 1.4M |
| 2021-08-17 | 561.00 | 568.00 | 550.00 | 554.00 | 0.1M |
| 2021-08-16 | 550.00 | 568.00 | 549.00 | 561.00 | 0.1M |
| 2021-08-13 | 561.50 | 561.50 | 544.00 | 552.00 | 0.1M |
| 2021-08-12 | 562.00 | 562.00 | 551.00 | 562.00 | 0.0M |
| 2021-08-11 | 560.50 | 566.00 | 546.00 | 562.00 | 0.1M |
| 2021-08-10 | 569.50 | 585.00 | 560.00 | 562.00 | 0.1M |
| 2021-08-09 | 565.50 | 575.50 | 550.00 | 569.00 | 0.3M |
| 2021-08-06 | 611.00 | 616.50 | 565.00 | 570.50 | 0.3M |
| 2021-08-05 | 598.00 | 619.00 | 598.00 | 611.00 | 0.1M |
| 2021-08-04 | 597.50 | 623.00 | 588.50 | 597.50 | 0.2M |
| 2021-08-03 | 569.00 | 597.00 | 567.50 | 597.00 | 0.1M |
| 2021-08-02 | 560.00 | 577.00 | 557.50 | 568.50 | 0.2M |
| 2021-07-30 | 570.00 | 570.00 | 552.50 | 561.00 | 0.2M |
| 2021-07-29 | 553.00 | 585.00 | 553.00 | 570.00 | 0.2M |
| 2021-07-28 | 538.50 | 554.50 | 532.00 | 552.00 | 0.2M |
| 2021-07-27 | 522.00 | 548.50 | 518.00 | 536.00 | 0.1M |
| 2021-07-26 | 528.50 | 549.00 | 519.50 | 522.00 | 0.1M |
| 2021-07-23 | 507.50 | 534.00 | 506.50 | 529.50 | 0.2M |
| 2021-07-22 | 484.20 | 509.50 | 484.20 | 505.00 | 0.1M |
| 2021-07-21 | 457.00 | 486.20 | 457.00 | 484.20 | 0.2M |
| 2021-07-20 | 454.00 | 461.40 | 447.20 | 457.00 | 0.1M |
| 2021-07-19 | 471.40 | 471.60 | 453.80 | 459.60 | 0.2M |
| 2021-07-16 | 438.60 | 475.20 | 433.80 | 475.20 | 0.4M |
| 2021-07-15 | 440.00 | 461.20 | 436.00 | 441.80 | 0.2M |
| 2021-07-14 | 439.00 | 442.00 | 429.80 | 439.80 | 0.1M |
| 2021-07-13 | 433.60 | 437.00 | 423.20 | 436.40 | 0.1M |
| 2021-07-12 | 427.40 | 442.00 | 421.00 | 433.60 | 0.1M |
| 2021-07-09 | 418.40 | 437.80 | 415.00 | 427.40 | 0.1M |
| 2021-07-08 | 426.00 | 433.00 | 406.40 | 418.40 | 0.2M |
| 2021-07-07 | 408.00 | 427.80 | 399.60 | 426.00 | 0.2M |
| 2021-07-06 | 391.60 | 409.40 | 385.00 | 408.00 | 0.1M |
| 2021-07-05 | 405.00 | 405.00 | 384.60 | 392.00 | 0.1M |
| 2021-07-02 | 408.40 | 413.40 | 399.40 | 403.00 | 0.1M |
| 2021-07-01 | 424.00 | 425.20 | 403.00 | 408.40 | 0.1M |
| 2021-06-30 | 434.60 | 444.40 | 422.80 | 424.20 | 0.1M |
| 2021-06-29 | 420.00 | 436.40 | 416.80 | 434.20 | 0.2M |
| 2021-06-28 | 400.00 | 417.40 | 384.80 | 415.60 | 0.2M |
| 2021-06-24 | 376.40 | 386.60 | 370.00 | 383.80 | 0.2M |
| 2021-06-23 | 394.40 | 395.60 | 372.00 | 376.60 | 0.2M |
| 2021-06-22 | 395.60 | 397.60 | 381.20 | 394.60 | 0.1M |
| 2021-06-21 | 406.60 | 407.00 | 391.40 | 396.60 | 0.1M |
| 2021-06-18 | 402.20 | 413.00 | 398.20 | 411.40 | 0.3M |
| 2021-06-17 | 405.00 | 406.20 | 388.40 | 402.40 | 0.1M |
| 2021-06-16 | 405.60 | 410.00 | 400.20 | 408.00 | 0.1M |
| 2021-06-15 | 411.40 | 413.60 | 401.60 | 405.40 | 0.1M |
| 2021-06-14 | 416.00 | 429.00 | 405.20 | 410.00 | 0.1M |
| 2021-06-11 | 401.60 | 416.00 | 399.80 | 415.60 | 0.1M |
| 2021-06-10 | 401.40 | 406.00 | 391.80 | 403.40 | 0.1M |
| 2021-06-09 | 390.20 | 403.00 | 385.40 | 400.00 | 0.1M |
| 2021-06-08 | 382.00 | 397.60 | 382.00 | 389.00 | 0.1M |
| 2021-06-07 | 390.00 | 392.00 | 375.80 | 382.00 | 0.2M |
| 2021-06-04 | 381.80 | 391.80 | 378.20 | 389.60 | 0.2M |
| 2021-06-03 | 397.80 | 400.20 | 382.00 | 386.40 | 0.3M |
| 2021-06-02 | 413.80 | 418.00 | 382.00 | 396.20 | 0.5M |
| 2021-06-01 | 440.80 | 441.60 | 417.80 | 417.80 | 0.3M |
| 2021-05-31 | 439.20 | 449.60 | 435.40 | 445.00 | 0.3M |
| 2021-05-28 | 421.20 | 443.40 | 421.20 | 439.00 | 0.2M |
| 2021-05-27 | 405.00 | 418.40 | 402.60 | 414.80 | 0.2M |
| 2021-05-26 | 410.00 | 415.80 | 403.40 | 405.00 | 0.1M |
| 2021-05-25 | 418.00 | 428.80 | 408.00 | 409.20 | 0.2M |
| 2021-05-24 | 412.00 | 415.20 | 400.60 | 408.00 | 0.2M |
| 2021-05-21 | 395.00 | 432.20 | 391.80 | 410.20 | 0.5M |
| 2021-05-20 | 376.40 | 399.00 | 369.00 | 391.20 | 0.3M |
| 2021-05-19 | 373.00 | 373.00 | 350.80 | 357.60 | 0.3M |
| 2021-05-18 | 367.80 | 389.40 | 366.80 | 374.40 | 0.3M |
| 2021-05-17 | 354.00 | 366.40 | 342.40 | 364.00 | 0.6M |
| 2021-05-14 | 397.00 | 398.00 | 353.80 | 367.40 | 0.6M |
| 2021-05-12 | 378.60 | 416.00 | 340.00 | 400.00 | 0.9M |
| 2021-05-11 | 462.20 | 468.80 | 433.80 | 456.80 | 0.3M |
| 2021-05-10 | 476.60 | 482.00 | 465.20 | 474.60 | 0.1M |
| 2021-05-07 | 471.20 | 474.20 | 449.00 | 473.20 | 0.1M |
| 2021-05-06 | 490.60 | 490.60 | 461.60 | 466.00 | 0.2M |
| 2021-05-05 | 448.20 | 494.20 | 448.20 | 490.60 | 0.4M |
| 2021-05-04 | 481.20 | 482.20 | 444.00 | 448.60 | 0.4M |
| 2021-05-03 | 483.60 | 489.80 | 467.40 | 481.00 | 0.2M |
| 2021-04-30 | 490.00 | 492.60 | 482.80 | 484.20 | 0.1M |
| 2021-04-29 | 499.00 | 509.00 | 485.40 | 492.80 | 0.2M |
| 2021-04-28 | 492.80 | 496.60 | 481.20 | 496.60 | 0.1M |
| 2021-04-27 | 495.20 | 495.20 | 483.60 | 492.60 | 0.2M |
| 2021-04-26 | 505.50 | 512.00 | 487.20 | 495.20 | 0.1M |
| 2021-04-23 | 490.40 | 510.50 | 487.00 | 502.00 | 0.1M |
| 2021-04-22 | 483.80 | 499.80 | 483.20 | 491.00 | 0.2M |
| 2021-04-21 | 504.50 | 507.50 | 476.20 | 483.40 | 0.3M |
| 2021-04-20 | 520.00 | 532.50 | 501.50 | 504.50 | 0.2M |
| 2021-04-19 | 550.50 | 553.50 | 516.50 | 521.00 | 0.2M |
| 2021-04-16 | 530.00 | 555.00 | 522.00 | 547.50 | 0.4M |
| 2021-04-15 | 502.00 | 543.00 | 500.00 | 523.50 | 0.4M |
| 2021-04-14 | 505.00 | 507.50 | 490.00 | 492.00 | 0.2M |
| 2021-04-13 | 482.20 | 505.50 | 482.20 | 505.00 | 0.4M |
| 2021-04-12 | 485.00 | 495.80 | 471.40 | 482.00 | 0.5M |
| 2021-04-09 | 469.00 | 486.40 | 458.20 | 480.60 | 0.2M |
| 2021-04-08 | 480.00 | 494.60 | 459.00 | 466.00 | 0.3M |
| 2021-04-07 | 456.00 | 487.60 | 453.40 | 478.20 | 0.5M |
| 2021-04-06 | 423.00 | 465.00 | 415.80 | 451.80 | 0.6M |
| 2021-04-01 | 383.00 | 395.40 | 376.80 | 393.60 | 0.1M |
| 2021-03-31 | 372.00 | 377.00 | 367.50 | 375.50 | 0.2M |
| 2021-03-30 | 372.50 | 375.00 | 363.00 | 373.00 | 0.1M |
| 2021-03-29 | 389.00 | 395.50 | 368.00 | 371.00 | 0.2M |
| 2021-03-26 | 377.00 | 394.50 | 372.00 | 389.00 | 0.2M |
| 2021-03-25 | 373.50 | 382.50 | 365.50 | 374.00 | 0.2M |
| 2021-03-24 | 394.00 | 394.00 | 371.00 | 374.00 | 0.2M |
| 2021-03-23 | 385.50 | 394.00 | 374.00 | 394.00 | 0.2M |
| 2021-03-22 | 407.50 | 417.00 | 382.00 | 388.50 | 0.4M |
| 2021-03-19 | 407.00 | 418.50 | 402.50 | 407.50 | 0.8M |
| 2021-03-18 | 411.50 | 412.50 | 400.00 | 409.00 | 0.1M |
| 2021-03-17 | 407.00 | 416.00 | 397.50 | 409.00 | 0.2M |
| 2021-03-16 | 415.00 | 418.50 | 404.50 | 407.00 | 0.2M |
| 2021-03-15 | 437.00 | 439.00 | 410.00 | 414.00 | 0.5M |
| 2021-03-12 | 421.00 | 442.50 | 411.50 | 434.50 | 0.9M |
| 2021-03-11 | 439.50 | 449.00 | 429.00 | 435.00 | 0.3M |
| 2021-03-10 | 413.00 | 430.50 | 400.50 | 426.00 | 0.4M |
| 2021-03-09 | 375.00 | 398.00 | 370.50 | 394.50 | 0.2M |
| 2021-03-08 | 369.50 | 379.00 | 356.50 | 375.00 | 0.1M |
| 2021-03-05 | 378.00 | 380.00 | 364.00 | 369.50 | 0.2M |
| 2021-03-04 | 384.00 | 386.00 | 365.00 | 380.50 | 0.2M |
| 2021-03-03 | 400.00 | 402.50 | 385.00 | 390.00 | 0.5M |
| 2021-03-02 | 409.00 | 431.50 | 391.50 | 400.00 | 0.5M |
| 2021-03-01 | 370.00 | 409.50 | 370.00 | 409.00 | 0.3M |
| 2021-02-26 | 355.00 | 377.00 | 348.00 | 366.00 | 0.7M |
| 2021-02-25 | 357.00 | 375.50 | 335.50 | 364.50 | 0.6M |
| 2021-02-24 | 298.50 | 303.50 | 287.00 | 296.50 | 0.1M |
| 2021-02-23 | 314.00 | 316.50 | 285.50 | 298.50 | 0.3M |
| 2021-02-22 | 305.00 | 320.50 | 302.50 | 312.00 | 0.3M |
| 2021-02-19 | 306.50 | 309.00 | 301.00 | 302.00 | 0.1M |
| 2021-02-18 | 312.00 | 313.00 | 302.00 | 305.50 | 0.1M |
| 2021-02-17 | 319.50 | 323.00 | 308.50 | 312.00 | 0.2M |
| 2021-02-16 | 328.00 | 329.50 | 316.00 | 319.50 | 0.1M |
| 2021-02-15 | 328.00 | 354.50 | 319.50 | 323.50 | 0.4M |
| 2021-02-12 | 289.00 | 300.00 | 283.50 | 299.50 | 0.1M |
| 2021-02-11 | 270.50 | 293.00 | 266.00 | 289.00 | 0.2M |
| 2021-02-10 | 270.00 | 272.00 | 263.00 | 267.00 | 0.1M |
| 2021-02-09 | 268.50 | 270.00 | 261.00 | 270.00 | 0.1M |
| 2021-02-08 | 276.50 | 278.00 | 263.00 | 267.00 | 0.1M |
| 2021-02-05 | 269.00 | 279.50 | 263.00 | 274.00 | 0.2M |
| 2021-02-04 | 269.50 | 270.00 | 263.50 | 266.50 | 0.1M |
| 2021-02-03 | 274.00 | 274.50 | 267.00 | 270.00 | 0.1M |
| 2021-02-02 | 281.00 | 281.50 | 266.50 | 269.50 | 0.1M |
| 2021-02-01 | 275.50 | 282.50 | 271.50 | 278.50 | 0.3M |
| 2021-01-29 | 274.50 | 277.50 | 267.50 | 274.50 | 0.2M |
| 2021-01-28 | 276.00 | 278.00 | 258.00 | 272.50 | 0.2M |
| 2021-01-27 | 290.00 | 292.00 | 268.50 | 285.00 | 0.2M |
| 2021-01-26 | 270.00 | 293.50 | 267.00 | 289.50 | 0.3M |
| 2021-01-25 | 259.50 | 271.00 | 259.00 | 261.00 | 0.1M |
| 2021-01-22 | 256.50 | 262.50 | 249.50 | 259.50 | 0.2M |
| 2021-01-21 | 265.00 | 266.00 | 253.50 | 256.50 | 0.1M |
| 2021-01-20 | 246.00 | 264.00 | 246.00 | 260.50 | 0.2M |
| 2021-01-19 | 245.00 | 247.00 | 238.00 | 245.00 | 0.6M |
| 2021-01-18 | 236.50 | 243.00 | 233.50 | 243.00 | 0.1M |
| 2021-01-15 | 243.00 | 244.50 | 233.50 | 236.50 | 0.1M |
| 2021-01-14 | 243.00 | 245.50 | 234.50 | 242.00 | 0.1M |
| 2021-01-13 | 242.50 | 248.00 | 239.50 | 242.50 | 0.1M |
| 2021-01-12 | 242.00 | 243.50 | 238.00 | 241.00 | 0.1M |
| 2021-01-11 | 250.00 | 250.00 | 238.00 | 240.00 | 0.2M |
| 2021-01-08 | 259.00 | 261.00 | 247.50 | 250.00 | 0.2M |
| 2021-01-07 | 260.00 | 269.50 | 253.00 | 255.00 | 0.3M |
| 2021-01-05 | 253.50 | 258.00 | 243.50 | 254.50 | 0.2M |
| 2021-01-04 | 243.00 | 256.50 | 236.50 | 252.50 | 0.2M |