Big Bird Foods Limied (BIGB)

BIGB
🏛️ 파키스탄 →
55.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.00 54.06 54.00 54.06 72.0K
09:35 54.06 54.20 54.01 54.10 35.5K
09:40 54.01 54.33 54.01 54.08 12.8K
09:45 54.06 54.15 54.05 54.05 32.4K
09:50 54.05 54.17 54.05 54.07 7.5K
09:55 54.08 54.08 54.06 54.06 11.8K
10:00 54.05 54.17 54.05 54.17 23.2K
10:05 54.16 54.17 54.10 54.11 43.2K
10:10 54.15 54.35 54.12 54.30 29.9K
10:15 54.30 54.38 54.21 54.38 17.3K
10:20 54.30 54.38 54.21 54.29 34.5K
10:25 54.20 54.29 54.17 54.25 8.9K
10:30 54.17 54.30 54.17 54.30 58.6K
10:35 54.30 54.35 54.30 54.35 15.8K
10:40 54.35 54.35 54.20 54.25 6.6K
10:45 54.25 54.30 54.25 54.30 0.2K
10:50 54.30 54.30 54.20 54.20 2.3K
10:55 54.20 54.25 54.20 54.25 1.6K
11:00 54.20 54.35 54.17 54.35 14.5K
11:05 54.18 54.20 54.17 54.17 65.8K
11:10 54.29 54.35 54.18 54.18 9.2K
11:15 54.18 54.20 54.18 54.20 7.6K
11:20 54.21 54.21 54.20 54.20 1.0K
11:25 54.20 54.25 54.20 54.25 5.1K
11:35 54.30 54.59 54.30 54.50 91.4K
11:40 54.54 54.54 54.37 54.37 12.7K
11:45 54.49 54.49 54.37 54.48 11.7K
11:50 54.48 54.48 54.37 54.37 10.8K
11:55 54.34 54.34 54.30 54.31 21.0K
12:00 54.32 54.39 54.31 54.39 7.4K
12:05 54.35 54.39 54.30 54.30 27.5K
12:10 54.31 54.31 54.30 54.30 0.9K
12:15 54.30 54.30 54.26 54.26 5.2K
12:20 54.30 54.31 54.30 54.30 3.7K
12:25 54.31 54.40 54.25 54.25 4.4K
12:30 54.30 54.30 54.30 54.30 5.8K
12:35 54.25 54.25 54.13 54.15 59.2K
12:40 54.15 54.15 54.15 54.15 3.2K
12:45 54.13 54.20 54.07 54.10 46.9K
12:50 54.25 54.25 54.10 54.20 10.6K
12:55 54.20 54.20 54.05 54.10 30.6K
13:00 54.06 54.20 54.06 54.15 3.7K
13:05 54.13 54.13 54.13 54.13 2.7K
13:10 54.15 54.15 53.95 54.00 177.6K
13:15 54.00 54.19 54.00 54.15 125.8K
13:20 54.15 54.15 54.05 54.05 6.4K
13:25 54.15 54.15 54.15 54.15 0.1K
13:30 54.15 54.15 54.15 54.15 0.1K
13:35 54.15 54.15 54.10 54.10 0.5K
13:40 54.07 54.08 54.06 54.07 1.6K
13:45 54.07 54.10 54.06 54.06 12.2K
13:50 54.05 54.05 54.05 54.05 1.3K
13:55 54.05 54.15 54.00 54.15 39.5K
14:05 54.15 54.15 54.15 54.15 4.0K
14:10 54.15 54.24 54.10 54.24 25.8K
14:15 54.24 54.35 54.24 54.30 18.6K
14:20 54.00 54.40 54.00 54.22 324.8K
14:25 54.03 54.06 54.03 54.06 5.1K
14:30 54.06 54.20 54.06 54.06 5.3K
14:35 54.06 54.23 54.06 54.10 6.4K
14:40 54.35 54.35 54.11 54.35 115.9K
14:45 54.23 54.33 54.04 54.04 17.9K
14:50 54.25 54.33 54.25 54.25 85.5K
14:55 54.25 54.70 54.25 54.58 91.4K
15:00 54.63 55.10 54.58 55.10 758.9K
15:05 55.00 55.11 55.00 55.11 172.2K
15:10 55.11 55.12 55.00 55.00 247.8K
15:15 55.01 55.54 55.00 55.20 399.0K
15:20 55.30 55.40 55.15 55.20 196.2K
15:25 55.20 55.20 55.00 55.20 720.8K
16:25 55.05 55.05 55.05 55.05 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 55.34 55.78 54.86 55.01 8.0M
2025-09-26 55.46 55.90 54.85 55.00 5.8M
2025-09-25 54.06 55.54 53.95 55.05 4.4M
2025-09-24 54.82 55.14 53.95 54.05 2.1M
2025-09-23 54.29 55.12 53.95 54.53 3.2M
2025-09-22 54.98 55.80 54.00 54.04 5.1M
2025-09-19 55.30 55.35 53.21 54.10 6.3M
2025-09-18 56.25 57.35 54.50 54.87 9.9M
2025-09-17 52.48 57.15 51.71 56.09 15.8M
2025-09-16 53.20 54.40 51.81 52.25 6.6M
2025-09-15 48.97 53.00 48.97 52.40 16.8M
2025-09-12 48.00 48.90 48.00 48.70 1.8M
2025-09-11 47.99 48.19 47.77 47.96 0.8M
2025-09-10 47.60 47.93 47.41 47.73 1.0M
2025-09-09 48.10 48.25 47.61 47.86 0.9M
2025-09-08 48.25 48.45 48.00 48.17 1.1M
2025-09-05 48.21 48.52 47.70 48.05 2.8M
2025-09-04 48.49 48.90 47.76 47.97 1.8M
2025-09-03 48.25 48.80 47.90 48.30 3.8M
2025-09-02 48.43 48.90 47.70 47.95 2.5M
2025-09-01 47.27 48.74 47.05 48.03 2.9M
2025-08-29 47.37 47.89 47.02 47.39 0.9M
2025-08-28 48.12 48.12 46.90 46.97 1.9M
2025-08-27 47.65 48.45 47.45 47.97 1.7M
2025-08-26 47.75 47.84 47.26 47.40 0.6M
2025-08-25 47.30 47.68 47.00 47.37 0.5M
2025-08-22 47.15 47.84 47.05 47.28 1.0M
2025-08-21 48.30 48.85 46.76 47.37 2.5M
2025-08-20 49.00 49.15 48.01 48.20 0.9M
2025-08-19 49.00 50.39 48.60 48.82 5.3M
2025-08-18 47.30 49.00 47.03 48.56 2.6M
2025-08-15 47.26 47.44 47.03 47.26 0.8M
2025-08-13 47.00 47.25 46.70 46.99 1.0M
2025-08-12 47.01 47.10 46.70 46.89 0.7M
2025-08-11 46.95 47.24 46.65 46.74 0.9M
2025-08-08 47.00 47.35 46.75 46.85 0.7M
2025-08-07 46.90 47.48 46.85 46.95 1.5M
2025-08-06 47.13 47.60 46.85 46.91 1.2M
2025-08-05 46.90 47.70 46.63 47.06 3.2M
2025-08-04 47.04 47.50 46.25 46.91 2.6M
2025-08-01 47.05 47.44 46.96 47.02 2.1M
2025-07-31 47.98 48.10 46.82 47.03 1.9M
2025-07-30 48.21 48.60 47.11 48.19 5.0M
2025-07-29 48.80 48.80 48.14 48.19 2.8M
2025-07-28 48.55 48.94 48.25 48.82 2.9M
2025-07-25 48.47 48.70 48.16 48.37 1.4M
2025-07-24 48.90 50.00 48.05 48.55 10.7M
2025-07-23 48.80 48.97 48.22 48.51 0.9M
2025-07-22 48.01 49.45 48.01 48.77 6.4M
2025-07-21 49.49 49.69 48.00 48.18 2.1M
2025-07-18 50.79 50.79 49.45 49.55 2.8M
2025-07-17 50.52 51.15 50.17 50.83 4.1M
2025-07-16 51.12 51.12 50.10 50.56 2.3M
2025-07-15 50.71 51.65 49.90 51.32 7.3M
2025-07-14 51.11 51.40 50.45 50.72 3.5M
2025-07-11 52.20 52.84 50.90 51.04 3.9M
2025-07-10 49.50 52.44 49.50 52.19 17.3M
2025-07-09 49.73 50.59 49.40 50.40 6.0M
2025-07-08 50.47 50.47 49.46 49.72 3.4M
2025-07-07 50.50 50.80 50.00 50.47 7.6M
2025-07-04 49.84 50.50 49.00 50.31 5.2M
2025-07-03 50.62 50.63 49.00 49.58 4.7M
2025-07-02 49.60 50.70 49.60 50.47 4.9M
2025-07-01 50.75 50.80 49.00 49.48 4.0M
2025-06-30 50.30 51.43 50.00 50.44 8.5M
2025-06-27 49.39 51.40 49.00 50.30 10.1M
2025-06-26 50.37 50.50 48.90 49.09 4.1M
2025-06-25 50.70 50.70 49.90 50.42 3.6M
2025-06-24 46.84 51.00 46.84 50.46 9.5M
2025-06-23 48.51 48.75 45.45 46.78 4.9M
2025-06-20 49.68 50.50 48.60 49.79 4.7M
2025-06-19 49.50 49.74 48.02 49.49 2.9M
2025-06-18 50.00 50.12 48.93 49.02 3.9M
2025-06-17 49.98 50.70 49.71 49.82 1.9M
2025-06-16 49.49 50.70 48.98 50.35 5.2M
2025-06-13 51.00 51.00 49.00 49.29 6.7M
2025-06-12 50.85 52.00 50.83 51.46 6.7M
2025-06-11 51.33 51.74 50.72 50.81 3.1M
2025-06-10 51.56 51.65 50.60 50.82 1.3M
2025-06-05 52.42 52.42 51.00 51.25 3.4M
2025-06-04 50.80 53.90 50.24 52.43 16.1M
2025-06-03 50.72 51.55 50.20 50.68 3.0M
2025-06-02 52.00 52.40 50.39 50.62 2.7M
2025-05-30 54.24 54.48 51.26 51.65 7.2M
2025-05-29 55.70 56.00 53.90 54.48 8.0M
2025-05-27 55.40 56.53 54.10 55.58 10.3M
2025-05-26 54.19 56.83 53.05 55.38 12.4M
2025-05-23 51.60 55.02 51.00 53.86 32.7M
2025-05-22 50.10 53.25 49.80 51.77 15.3M
2025-05-21 50.10 51.50 49.80 50.12 3.2M
2025-05-20 51.40 51.50 49.99 50.09 3.0M
2025-05-19 50.57 51.25 50.11 50.93 2.1M
2025-05-16 50.20 52.74 49.30 50.57 6.7M
2025-05-15 50.33 50.99 48.89 50.02 3.4M
2025-05-14 50.50 50.50 48.50 49.87 4.5M
2025-05-13 49.90 50.80 48.50 50.16 6.3M
2025-05-12 48.80 48.80 45.51 48.80 6.3M
2025-05-09 43.90 45.00 39.64 44.36 5.8M
2025-05-08 48.93 49.75 44.04 44.04 4.0M
2025-05-07 48.10 50.71 48.00 48.93 3.4M
2025-05-06 54.11 54.19 51.80 52.72 3.6M
2025-05-05 53.35 54.35 52.00 54.06 3.3M
2025-05-02 52.51 54.80 51.51 53.42 5.3M
2025-04-30 53.75 53.75 49.95 52.09 4.7M
2025-04-29 49.00 53.70 48.10 53.24 11.2M
2025-04-28 50.90 50.99 48.20 49.09 5.3M
2025-04-25 51.00 51.22 48.80 50.64 2.9M
2025-04-24 49.99 51.40 49.01 50.44 4.6M
2025-04-23 53.65 55.45 50.80 51.58 6.1M
2025-04-22 50.80 54.60 49.35 53.79 8.3M
2025-04-21 50.98 52.00 49.50 50.64 3.0M
2025-04-18 48.85 51.20 48.00 50.53 4.7M
2025-04-17 47.18 48.70 47.00 48.30 3.1M
2025-04-16 47.59 47.75 46.90 47.18 1.2M
2025-04-15 47.30 49.00 47.05 47.42 1.6M
2025-04-14 47.50 47.70 47.00 47.27 0.7M
2025-04-11 48.50 48.97 47.00 47.19 0.8M
2025-04-10 47.50 49.00 47.00 48.68 3.0M
2025-04-09 47.50 47.50 46.10 46.37 0.4M
2025-04-08 47.01 47.89 47.01 47.43 0.4M
2025-04-07 49.06 49.06 45.25 46.82 1.4M
2025-04-04 50.35 50.45 49.55 50.27 1.9M
2025-04-03 49.99 50.40 49.30 50.20 1.0M
2025-03-27 50.00 50.45 49.50 50.14 1.3M
2025-03-26 50.86 50.99 49.40 50.00 1.2M
2025-03-25 50.15 50.50 49.80 50.38 1.1M
2025-03-24 51.00 51.00 49.89 50.15 1.0M
2025-03-21 51.00 51.28 49.95 50.50 2.4M
2025-03-20 51.01 52.80 49.69 50.80 4.7M
2025-03-19 49.63 51.49 49.60 50.90 3.0M
2025-03-18 50.15 50.50 49.00 49.58 2.2M
2025-03-17 51.90 51.99 49.57 50.15 2.2M
2025-03-14 51.30 51.78 50.80 51.41 2.7M
2025-03-13 51.00 53.20 50.62 51.12 8.2M
2025-03-12 47.75 51.75 47.40 50.49 7.6M
2025-03-11 46.48 47.70 46.48 47.29 2.4M
2025-03-10 47.05 47.39 46.50 46.65 1.0M
2025-03-07 46.17 47.99 45.80 47.36 3.1M
2025-03-06 46.25 46.50 45.80 46.15 0.9M
2025-03-05 46.30 46.65 45.65 46.43 1.5M
2025-03-04 46.01 46.72 45.50 46.27 1.4M
2025-03-03 47.49 47.49 45.55 46.13 0.9M
2025-02-28 45.58 47.50 45.11 47.09 3.2M
2025-02-27 48.79 48.79 45.00 45.58 4.8M
2025-02-26 51.90 51.90 47.99 48.42 4.2M
2025-02-25 51.90 52.90 50.10 51.46 2.6M
2025-02-24 52.90 55.55 51.30 52.24 6.4M
2025-02-21 47.55 51.98 47.09 51.98 15.3M
2025-02-20 46.01 47.50 46.01 47.25 1.2M
2025-02-19 47.50 47.80 45.99 46.23 1.5M
2025-02-18 46.98 47.60 46.35 47.17 1.5M
2025-02-17 46.86 47.25 45.80 46.97 1.6M
2025-02-14 46.60 47.85 45.80 46.55 2.3M
2025-02-13 46.02 47.20 45.80 46.60 1.9M
2025-02-12 47.98 48.00 46.00 46.30 2.0M
2025-02-11 47.98 48.35 46.50 47.83 2.3M
2025-02-10 47.66 47.95 45.75 47.53 3.5M
2025-02-07 49.00 49.00 47.05 47.49 1.1M
2025-02-06 45.95 50.03 45.01 49.19 3.4M
2025-02-04 49.75 50.70 45.12 46.48 2.5M
2025-02-03 50.60 50.93 49.49 50.13 1.0M
2025-01-31 50.03 53.00 50.00 50.54 2.3M
2025-01-30 48.98 50.39 48.00 49.92 2.5M
2025-01-29 49.74 49.74 47.80 48.98 3.1M
2025-01-28 48.88 49.79 48.75 49.30 0.6M
2025-01-27 50.00 50.50 48.01 48.69 2.1M
2025-01-24 51.40 51.40 49.50 50.00 1.7M
2025-01-23 50.50 52.00 50.26 50.99 1.5M
2025-01-22 51.34 52.39 49.30 50.90 6.8M
2025-01-21 54.00 54.00 51.00 51.34 1.8M
2025-01-20 54.25 56.45 53.10 53.83 2.6M
2025-01-17 55.00 56.50 54.15 55.41 2.7M
2025-01-16 57.00 58.00 54.50 55.61 3.5M
2025-01-15 56.50 57.51 55.30 56.25 3.1M
2025-01-14 54.69 56.74 53.50 55.79 2.9M
2025-01-13 53.81 55.66 52.85 54.24 1.9M
2025-01-10 56.75 56.90 52.62 53.20 3.1M
2025-01-09 60.94 61.30 55.55 57.85 5.9M
2025-01-08 63.00 66.50 60.10 61.30 16.0M
2025-01-07 62.00 62.40 58.00 61.34 4.2M
2025-01-06 62.50 64.40 59.50 61.50 7.3M
2025-01-03 63.90 64.40 61.50 62.20 3.1M
2025-01-02 64.27 66.00 63.00 63.10 6.7M
2025-01-01 58.30 62.70 55.00 62.70 8.2M