BIG Camera Corporation PCL (BIG)

BIG
🏛️ 태국 →
0.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.73 0.73 0.72 0.73 1.5M
2022-12-29 0.72 0.73 0.71 0.73 1.9M
2022-12-28 0.72 0.73 0.72 0.72 1.1M
2022-12-27 0.72 0.73 0.72 0.72 0.8M
2022-12-26 0.72 0.73 0.71 0.72 0.4M
2022-12-23 0.72 0.73 0.71 0.72 0.6M
2022-12-22 0.72 0.73 0.71 0.73 0.8M
2022-12-21 0.72 0.73 0.72 0.73 1.3M
2022-12-20 0.72 0.73 0.71 0.72 1.2M
2022-12-19 0.73 0.73 0.71 0.72 0.5M
2022-12-16 0.71 0.73 0.71 0.73 0.8M
2022-12-15 0.72 0.73 0.72 0.72 1.2M
2022-12-14 0.72 0.73 0.72 0.72 0.5M
2022-12-13 0.72 0.72 0.72 0.72 1.5M
2022-12-09 0.72 0.73 0.71 0.72 2.5M
2022-12-08 0.72 0.73 0.72 0.72 2.2M
2022-12-07 0.71 0.73 0.71 0.72 0.6M
2022-12-06 0.73 0.73 0.71 0.71 1.5M
2022-12-02 0.73 0.73 0.72 0.73 0.5M
2022-12-01 0.71 0.73 0.71 0.73 0.7M
2022-11-30 0.72 0.73 0.71 0.72 1.9M
2022-11-29 0.73 0.73 0.72 0.73 1.2M
2022-11-28 0.71 0.73 0.71 0.72 2.4M
2022-11-25 0.71 0.72 0.70 0.71 0.4M
2022-11-24 0.72 0.72 0.70 0.71 1.6M
2022-11-23 0.73 0.74 0.72 0.72 1.1M
2022-11-22 0.71 0.74 0.71 0.72 3.6M
2022-11-21 0.72 0.72 0.70 0.71 2.4M
2022-11-18 0.72 0.73 0.70 0.70 0.7M
2022-11-17 0.69 0.73 0.69 0.72 7.5M
2022-11-16 0.69 0.70 0.68 0.69 2.8M
2022-11-15 0.71 0.71 0.69 0.70 4.2M
2022-11-14 0.72 0.72 0.69 0.71 3.2M
2022-11-11 0.71 0.73 0.71 0.72 1.3M
2022-11-10 0.72 0.72 0.71 0.71 1.3M
2022-11-09 0.71 0.73 0.71 0.72 1.7M
2022-11-08 0.69 0.72 0.69 0.71 2.1M
2022-11-07 0.70 0.71 0.69 0.69 1.0M
2022-11-04 0.70 0.71 0.70 0.71 0.4M
2022-11-03 0.70 0.71 0.70 0.71 0.6M
2022-11-02 0.70 0.71 0.70 0.71 0.8M
2022-11-01 0.68 0.71 0.68 0.71 0.6M
2022-10-31 0.70 0.72 0.69 0.69 3.9M
2022-10-28 0.71 0.72 0.70 0.70 2.1M
2022-10-27 0.72 0.72 0.70 0.71 1.0M
2022-10-26 0.72 0.72 0.70 0.70 0.6M
2022-10-25 0.72 0.73 0.70 0.72 1.4M
2022-10-21 0.70 0.72 0.69 0.71 1.5M
2022-10-20 0.70 0.70 0.69 0.70 0.9M
2022-10-19 0.71 0.71 0.69 0.70 0.9M
2022-10-18 0.69 0.71 0.68 0.70 1.2M
2022-10-17 0.69 0.70 0.68 0.68 2.4M
2022-10-12 0.68 0.70 0.68 0.70 2.4M
2022-10-11 0.68 0.70 0.68 0.68 2.5M
2022-10-10 0.68 0.69 0.67 0.68 5.5M
2022-10-07 0.71 0.71 0.68 0.68 0.3M
2022-10-06 0.69 0.72 0.68 0.69 2.4M
2022-10-05 0.70 0.71 0.68 0.68 1.7M
2022-10-04 0.68 0.71 0.67 0.70 3.4M
2022-10-03 0.72 0.72 0.66 0.67 9.4M
2022-09-30 0.72 0.75 0.71 0.71 12.8M
2022-09-29 0.67 0.76 0.67 0.72 13.6M
2022-09-28 0.69 0.69 0.67 0.67 3.4M
2022-09-27 0.74 0.75 0.70 0.70 7.6M
2022-09-26 0.74 0.75 0.74 0.74 1.3M
2022-09-23 0.75 0.76 0.74 0.74 2.5M
2022-09-22 0.74 0.78 0.73 0.75 18.1M
2022-09-21 0.75 0.75 0.74 0.74 2.0M
2022-09-20 0.76 0.76 0.74 0.75 2.3M
2022-09-19 0.74 0.77 0.74 0.75 4.0M
2022-09-16 0.76 0.76 0.75 0.75 2.2M
2022-09-15 0.76 0.76 0.75 0.75 1.7M
2022-09-14 0.76 0.77 0.74 0.76 6.5M
2022-09-13 0.75 0.77 0.75 0.76 7.4M
2022-09-12 0.74 0.75 0.74 0.75 4.6M
2022-09-09 0.75 0.75 0.74 0.74 1.6M
2022-09-08 0.75 0.76 0.73 0.75 2.6M
2022-09-07 0.75 0.75 0.74 0.75 2.3M
2022-09-06 0.76 0.76 0.75 0.75 1.3M
2022-09-05 0.74 0.76 0.74 0.76 0.9M
2022-09-02 0.74 0.76 0.74 0.75 1.6M
2022-09-01 0.77 0.77 0.75 0.75 8.2M
2022-08-31 0.76 0.79 0.76 0.77 15.2M
2022-08-30 0.76 0.77 0.75 0.75 2.2M
2022-08-29 0.74 0.76 0.74 0.75 2.4M
2022-08-26 0.78 0.78 0.75 0.75 5.1M
2022-08-25 0.77 0.78 0.75 0.77 5.0M
2022-08-24 0.76 0.77 0.75 0.76 3.9M
2022-08-23 0.74 0.77 0.74 0.77 4.1M
2022-08-22 0.76 0.76 0.74 0.75 3.2M
2022-08-19 0.76 0.78 0.75 0.75 6.6M
2022-08-18 0.79 0.79 0.76 0.76 4.4M
2022-08-17 0.76 0.79 0.76 0.79 14.8M
2022-08-16 0.76 0.82 0.75 0.75 97.8M
2022-08-15 0.74 0.75 0.73 0.75 0.4M
2022-08-11 0.73 0.75 0.73 0.74 0.8M
2022-08-10 0.75 0.75 0.73 0.73 1.7M
2022-08-09 0.75 0.75 0.74 0.75 1.5M
2022-08-08 0.74 0.76 0.73 0.75 4.0M
2022-08-05 0.73 0.74 0.73 0.73 2.4M
2022-08-04 0.73 0.74 0.72 0.73 1.0M
2022-08-03 0.74 0.75 0.73 0.73 2.6M
2022-08-02 0.73 0.76 0.71 0.74 9.7M
2022-08-01 0.72 0.75 0.69 0.73 4.5M
2022-07-27 0.72 0.72 0.70 0.72 0.4M
2022-07-26 0.72 0.73 0.70 0.72 1.6M
2022-07-25 0.71 0.75 0.69 0.73 6.6M
2022-07-22 0.65 0.72 0.65 0.71 9.7M
2022-07-21 0.67 0.68 0.65 0.67 1.2M
2022-07-20 0.66 0.67 0.65 0.67 1.2M
2022-07-19 0.65 0.67 0.64 0.65 1.3M
2022-07-18 0.65 0.67 0.63 0.66 1.6M
2022-07-15 0.65 0.66 0.62 0.64 1.6M
2022-07-14 0.66 0.67 0.65 0.65 0.3M
2022-07-12 0.66 0.67 0.65 0.66 0.6M
2022-07-11 0.66 0.67 0.65 0.67 0.7M
2022-07-08 0.66 0.68 0.65 0.66 1.0M
2022-07-07 0.65 0.68 0.62 0.68 4.0M
2022-07-06 0.66 0.66 0.61 0.62 4.2M
2022-07-05 0.68 0.69 0.66 0.66 2.2M
2022-07-04 0.68 0.71 0.67 0.68 1.6M
2022-07-01 0.69 0.70 0.67 0.67 1.2M
2022-06-30 0.68 0.70 0.68 0.70 4.4M
2022-06-29 0.68 0.69 0.67 0.68 2.8M
2022-06-28 0.68 0.69 0.67 0.68 1.0M
2022-06-27 0.68 0.70 0.68 0.68 0.7M
2022-06-24 0.69 0.69 0.67 0.69 1.1M
2022-06-23 0.68 0.70 0.67 0.69 2.3M
2022-06-22 0.69 0.69 0.66 0.68 2.3M
2022-06-21 0.69 0.69 0.67 0.69 0.8M
2022-06-20 0.70 0.70 0.67 0.68 2.0M
2022-06-17 0.66 0.70 0.65 0.69 4.5M
2022-06-16 0.67 0.69 0.66 0.66 5.1M
2022-06-15 0.70 0.70 0.66 0.67 8.3M
2022-06-14 0.71 0.71 0.69 0.70 3.4M
2022-06-13 0.73 0.74 0.71 0.71 5.1M
2022-06-10 0.74 0.76 0.73 0.74 3.5M
2022-06-09 0.75 0.76 0.73 0.74 3.3M
2022-06-08 0.73 0.78 0.72 0.75 23.5M
2022-06-07 0.73 0.74 0.73 0.74 1.5M
2022-06-06 0.74 0.74 0.72 0.74 1.4M
2022-06-02 0.73 0.75 0.72 0.74 3.6M
2022-06-01 0.74 0.74 0.72 0.73 1.8M
2022-05-31 0.73 0.74 0.72 0.74 2.1M
2022-05-30 0.73 0.74 0.72 0.73 1.1M
2022-05-27 0.73 0.75 0.72 0.73 1.8M
2022-05-26 0.73 0.74 0.72 0.73 1.9M
2022-05-25 0.74 0.76 0.72 0.72 9.3M
2022-05-24 0.76 0.76 0.73 0.73 3.4M
2022-05-23 0.72 0.77 0.72 0.76 18.7M
2022-05-20 0.71 0.72 0.71 0.71 1.2M
2022-05-19 0.70 0.72 0.70 0.72 2.8M
2022-05-18 0.75 0.75 0.71 0.72 2.8M
2022-05-17 0.74 0.75 0.72 0.74 5.7M
2022-05-13 0.71 0.75 0.71 0.72 2.0M
2022-05-12 0.71 0.74 0.70 0.70 3.0M
2022-05-11 0.71 0.75 0.71 0.73 8.1M
2022-05-10 0.67 0.80 0.67 0.70 18.6M
2022-05-09 0.71 0.71 0.67 0.68 5.6M
2022-05-06 0.71 0.72 0.70 0.72 3.1M
2022-05-05 0.74 0.77 0.72 0.73 3.4M
2022-05-03 0.79 0.79 0.73 0.73 7.6M
2022-04-29 0.78 0.79 0.77 0.78 2.4M
2022-04-28 0.78 0.79 0.77 0.79 2.6M
2022-04-27 0.78 0.79 0.77 0.78 3.1M
2022-04-26 0.81 0.81 0.78 0.78 2.9M
2022-04-25 0.79 0.80 0.79 0.80 3.3M
2022-04-22 0.80 0.81 0.79 0.80 3.1M
2022-04-21 0.80 0.83 0.79 0.80 18.1M
2022-04-20 0.82 0.83 0.80 0.80 7.8M
2022-04-19 0.79 0.82 0.79 0.81 3.8M
2022-04-18 0.79 0.82 0.79 0.79 3.3M
2022-04-12 0.78 0.81 0.77 0.81 4.4M
2022-04-11 0.84 0.84 0.80 0.80 5.5M
2022-04-08 0.84 0.85 0.83 0.84 4.0M
2022-04-07 0.85 0.86 0.83 0.84 5.3M
2022-04-05 0.86 0.88 0.85 0.85 11.1M
2022-04-04 0.84 0.86 0.84 0.86 7.3M
2022-04-01 0.86 0.87 0.84 0.84 11.0M
2022-03-31 0.86 0.90 0.86 0.86 44.4M
2022-03-30 0.85 0.89 0.84 0.86 43.9M
2022-03-29 0.85 0.86 0.83 0.85 13.7M
2022-03-28 0.84 0.86 0.83 0.84 32.4M
2022-03-25 0.81 0.85 0.80 0.83 39.3M
2022-03-24 0.80 0.83 0.79 0.81 14.7M
2022-03-23 0.79 0.83 0.79 0.80 11.6M
2022-03-22 0.79 0.80 0.78 0.79 2.8M
2022-03-21 0.81 0.81 0.79 0.80 5.9M
2022-03-18 0.80 0.82 0.78 0.80 8.8M
2022-03-17 0.80 0.81 0.79 0.79 6.2M
2022-03-16 0.78 0.80 0.78 0.80 6.0M
2022-03-15 0.79 0.83 0.76 0.78 17.8M
2022-03-14 0.79 0.81 0.79 0.80 5.5M
2022-03-11 0.78 0.83 0.78 0.80 16.0M
2022-03-10 0.80 0.82 0.78 0.80 7.3M
2022-03-09 0.76 0.80 0.74 0.78 8.9M
2022-03-08 0.75 0.78 0.68 0.73 27.5M
2022-03-07 0.83 0.83 0.75 0.76 15.6M
2022-03-04 0.85 0.85 0.82 0.83 9.6M
2022-03-03 0.84 0.87 0.83 0.85 7.1M
2022-03-02 0.85 0.86 0.83 0.83 3.2M
2022-03-01 0.82 0.87 0.82 0.86 15.8M
2022-02-28 0.84 0.84 0.82 0.82 4.0M
2022-02-25 0.82 0.87 0.82 0.84 7.3M
2022-02-24 0.88 0.89 0.79 0.82 31.2M
2022-02-23 0.88 0.90 0.87 0.89 7.7M
2022-02-22 0.85 0.91 0.85 0.89 21.6M
2022-02-21 0.89 0.90 0.86 0.87 12.9M
2022-02-18 0.91 0.91 0.88 0.89 16.4M
2022-02-17 0.91 0.95 0.90 0.91 43.4M
2022-02-15 0.86 0.94 0.85 0.90 66.4M
2022-02-14 0.90 0.90 0.85 0.85 23.4M
2022-02-11 0.90 0.93 0.89 0.90 20.0M
2022-02-10 0.94 0.95 0.89 0.91 48.6M
2022-02-09 0.99 0.99 0.94 0.94 44.4M
2022-02-08 0.99 1.01 0.98 0.99 36.0M
2022-02-07 0.99 1.01 0.98 0.98 42.1M
2022-02-04 0.98 1.02 0.97 1.00 85.2M
2022-02-03 0.99 1.00 0.97 0.98 28.7M
2022-02-02 1.00 1.01 0.98 1.00 33.4M
2022-02-01 1.03 1.04 1.00 1.00 133.0M
2022-01-31 0.98 1.02 0.97 1.01 143.3M
2022-01-28 1.00 1.01 0.97 0.97 63.6M
2022-01-27 1.03 1.05 0.97 0.98 345.5M
2022-01-26 0.98 1.01 0.97 1.00 74.5M
2022-01-25 0.97 0.98 0.93 0.97 19.8M
2022-01-24 0.99 1.00 0.97 0.97 18.1M
2022-01-21 1.00 1.00 0.96 0.99 25.1M
2022-01-20 1.01 1.01 0.99 1.00 48.5M
2022-01-19 0.96 1.01 0.95 1.00 65.2M
2022-01-18 0.96 0.98 0.94 0.97 30.8M
2022-01-17 0.94 0.96 0.93 0.95 22.4M
2022-01-14 0.92 0.94 0.92 0.94 21.5M
2022-01-13 0.94 0.96 0.92 0.93 33.2M
2022-01-12 0.97 0.97 0.94 0.95 16.5M
2022-01-11 0.95 0.97 0.94 0.96 16.1M
2022-01-10 0.98 0.98 0.95 0.95 17.2M
2022-01-07 0.98 0.99 0.97 0.97 15.1M
2022-01-06 0.99 1.01 0.97 0.98 61.9M
2022-01-05 1.00 1.05 0.96 1.04 119.7M
2022-01-04 0.96 1.01 0.95 0.99 23.5M