Big Cheese Studio SA (BCSP)

BCSP
🏛️ 폴란드 →
14.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 13.00 14.68 13.00 14.20 0.0M
2025-09-29 13.20 13.42 12.70 13.42 0.0M
2025-09-26 13.12 13.22 13.00 13.20 0.0M
2025-09-25 13.08 13.20 13.00 13.00 0.0M
2025-09-24 13.20 13.20 13.08 13.10 0.0M
2025-09-23 13.00 13.24 13.00 13.16 0.0M
2025-09-22 13.04 13.30 12.92 13.00 0.0M
2025-09-19 13.12 13.18 13.02 13.04 0.0M
2025-09-18 12.90 13.12 12.80 13.12 0.0M
2025-09-17 12.92 12.94 12.80 12.92 0.0M
2025-09-16 13.00 13.00 12.90 12.92 0.0M
2025-09-15 13.12 13.16 12.96 13.16 0.0M
2025-09-12 13.04 13.14 13.04 13.06 0.0M
2025-09-11 13.04 13.20 13.04 13.10 0.0M
2025-09-10 13.10 13.18 13.02 13.04 0.0M
2025-09-09 13.24 13.28 13.10 13.22 0.0M
2025-09-08 13.30 13.42 13.02 13.12 0.0M
2025-09-05 13.38 13.40 13.08 13.30 0.0M
2025-09-04 13.30 13.40 13.26 13.36 0.0M
2025-09-03 13.30 13.54 13.10 13.10 0.0M
2025-09-02 13.42 13.42 13.06 13.30 0.0M
2025-09-01 13.42 13.70 13.20 13.40 0.0M
2025-08-29 13.40 13.66 13.40 13.42 0.0M
2025-08-28 13.60 13.60 13.40 13.60 0.0M
2025-08-27 13.40 13.58 13.40 13.40 0.0M
2025-08-26 13.42 13.60 13.40 13.42 0.0M
2025-08-25 13.10 13.64 13.10 13.60 0.0M
2025-08-22 13.28 13.40 12.90 13.06 0.0M
2025-08-21 13.30 13.40 13.20 13.40 0.0M
2025-08-20 13.70 13.70 13.30 13.38 0.0M
2025-08-19 13.50 13.78 13.36 13.74 0.0M
2025-08-18 13.20 13.48 13.04 13.46 0.0M
2025-08-14 13.18 13.34 12.90 13.20 0.0M
2025-08-13 14.38 14.38 13.04 13.48 0.0M
2025-08-12 14.26 14.28 14.06 14.26 0.0M
2025-08-11 14.46 14.50 14.26 14.46 0.0M
2025-08-08 14.22 14.44 14.18 14.44 0.0M
2025-08-07 14.28 14.40 14.18 14.34 0.0M
2025-08-06 14.28 14.36 14.12 14.20 0.0M
2025-08-05 14.46 14.46 13.96 14.20 0.0M
2025-08-04 14.36 14.38 14.12 14.24 0.0M
2025-08-01 15.00 15.00 14.20 14.38 0.0M
2025-07-31 15.00 15.00 14.54 14.98 0.0M
2025-07-30 14.76 15.00 14.76 14.84 0.0M
2025-07-29 14.98 15.00 14.68 14.76 0.0M
2025-07-28 14.02 15.16 13.92 14.90 0.0M
2025-07-25 14.08 14.08 13.88 14.02 0.0M
2025-07-24 13.84 14.08 13.76 13.76 0.0M
2025-07-23 13.98 13.98 13.78 13.84 0.0M
2025-07-22 13.74 13.94 13.74 13.78 0.0M
2025-07-21 13.72 14.00 13.72 13.72 0.0M
2025-07-18 13.90 14.08 13.66 13.80 0.0M
2025-07-17 13.70 13.92 13.62 13.80 0.0M
2025-07-16 14.06 14.06 13.60 13.98 0.0M
2025-07-15 14.06 14.08 13.90 14.06 0.0M
2025-07-14 13.74 14.18 13.74 14.04 0.0M
2025-07-11 13.38 13.82 13.24 13.62 0.0M
2025-07-10 13.34 13.58 13.22 13.22 0.0M
2025-07-09 13.70 13.88 13.60 13.60 0.0M
2025-07-08 13.78 14.18 13.60 13.60 0.0M
2025-07-07 12.96 13.90 12.96 13.78 0.0M
2025-07-04 12.92 13.00 12.60 12.94 0.0M
2025-07-03 12.96 12.98 12.58 12.92 0.0M
2025-07-02 12.94 12.98 12.76 12.96 0.0M
2025-07-01 13.28 13.28 12.52 12.94 0.0M
2025-06-30 13.06 13.44 12.70 13.28 0.0M
2025-06-27 12.84 13.18 12.80 12.84 0.0M
2025-06-26 12.90 13.54 12.66 13.18 0.0M
2025-06-25 12.70 12.98 12.42 12.94 0.0M
2025-06-24 12.48 12.78 12.48 12.70 0.0M
2025-06-23 13.20 13.58 12.24 12.48 0.0M
2025-06-20 13.46 13.76 13.04 13.08 0.0M
2025-06-18 14.10 14.18 13.60 13.78 0.0M
2025-06-17 13.18 14.18 13.00 14.12 0.0M
2025-06-16 12.46 13.20 12.46 13.20 0.0M
2025-06-13 12.52 12.58 12.20 12.44 0.0M
2025-06-12 12.36 12.54 12.22 12.54 0.0M
2025-06-11 12.32 12.42 12.20 12.20 0.0M
2025-06-10 12.58 12.58 12.36 12.38 0.0M
2025-06-09 12.60 12.60 12.30 12.58 0.0M
2025-06-06 12.60 12.60 12.36 12.58 0.0M
2025-06-05 12.50 12.58 12.30 12.58 0.0M
2025-06-04 12.48 12.52 12.36 12.40 0.0M
2025-06-03 12.40 12.50 12.32 12.40 0.0M
2025-06-02 12.26 12.58 12.20 12.38 0.0M
2025-05-30 12.40 12.66 12.40 12.50 0.0M
2025-05-29 13.20 13.20 12.14 12.66 0.0M
2025-05-28 13.06 13.22 13.00 13.20 0.0M
2025-05-27 13.14 13.22 13.06 13.22 0.0M
2025-05-26 12.96 13.20 12.90 13.14 0.0M
2025-05-23 13.24 13.26 12.90 13.00 0.0M
2025-05-22 13.12 13.26 12.94 13.26 0.0M
2025-05-21 12.90 13.16 12.90 13.12 0.0M
2025-05-20 12.90 13.00 12.74 13.00 0.0M
2025-05-19 12.50 13.08 12.50 12.90 0.0M
2025-05-16 12.38 12.40 12.38 12.40 0.0M
2025-05-15 12.26 12.40 12.20 12.24 0.0M
2025-05-14 12.44 12.44 12.22 12.24 0.0M
2025-05-13 12.44 12.44 12.20 12.38 0.0M
2025-05-12 12.46 12.46 12.26 12.30 0.0M
2025-05-09 12.40 12.48 12.26 12.46 0.0M
2025-05-08 12.42 12.42 12.30 12.32 0.0M
2025-05-07 12.82 12.98 12.24 12.48 0.0M
2025-05-06 12.70 13.00 12.62 13.00 0.0M
2025-05-05 13.06 13.30 12.22 12.70 0.0M
2025-05-02 13.00 13.22 13.00 13.08 0.0M
2025-04-30 13.00 13.10 12.62 12.98 0.0M
2025-04-29 12.86 13.00 12.80 12.96 0.0M
2025-04-28 12.26 13.08 12.22 12.86 0.0M
2025-04-25 12.26 12.26 12.12 12.22 0.0M
2025-04-24 12.22 12.30 12.14 12.26 0.0M
2025-04-23 12.20 12.30 12.20 12.20 0.0M
2025-04-22 12.26 12.28 12.12 12.26 0.0M
2025-04-17 12.30 12.30 12.12 12.30 0.0M
2025-04-16 12.28 12.28 12.08 12.12 0.0M
2025-04-15 12.40 12.40 12.12 12.32 0.0M
2025-04-14 12.40 12.78 12.20 12.40 0.0M
2025-04-11 12.68 12.80 12.50 12.68 0.0M
2025-04-10 12.72 12.90 12.42 12.66 0.0M
2025-04-09 12.82 12.84 12.40 12.66 0.0M
2025-04-08 12.88 12.88 12.40 12.86 0.0M
2025-04-07 12.60 12.90 12.00 12.50 0.0M
2025-04-04 12.94 13.06 12.60 12.70 0.0M
2025-04-03 12.86 12.98 12.70 12.90 0.0M
2025-04-02 13.00 13.10 12.86 13.00 0.0M
2025-04-01 12.90 13.08 12.86 13.08 0.0M
2025-03-31 13.00 13.10 12.82 13.04 0.0M
2025-03-28 13.02 13.04 12.94 13.04 0.0M
2025-03-27 13.02 13.12 12.92 13.02 0.0M
2025-03-26 13.16 13.16 13.02 13.12 0.0M
2025-03-25 13.12 13.16 12.78 13.16 0.0M
2025-03-24 12.98 13.12 12.80 13.10 0.0M
2025-03-21 13.12 13.14 12.86 12.98 0.0M
2025-03-20 13.00 13.12 12.84 13.12 0.0M
2025-03-19 13.14 13.18 12.92 13.14 0.0M
2025-03-18 13.30 13.40 13.00 13.28 0.0M
2025-03-17 13.50 13.50 13.00 13.30 0.0M
2025-03-14 13.36 13.46 13.08 13.46 0.0M
2025-03-13 13.00 13.48 12.92 13.36 0.0M
2025-03-12 12.96 13.00 12.80 13.00 0.0M
2025-03-11 13.10 13.20 12.50 12.98 0.0M
2025-03-10 13.06 13.40 13.06 13.12 0.0M
2025-03-07 13.20 13.36 12.98 13.10 0.0M
2025-03-06 13.90 14.20 12.98 13.38 0.0M
2025-03-05 13.86 13.90 13.72 13.86 0.0M
2025-03-04 14.14 14.18 13.32 13.70 0.0M
2025-03-03 14.14 14.34 13.82 14.18 0.0M
2025-02-28 14.22 14.40 14.00 14.14 0.0M
2025-02-27 13.50 14.26 13.48 14.12 0.0M
2025-02-26 13.40 13.60 13.34 13.56 0.0M
2025-02-25 13.26 13.44 13.14 13.38 0.0M
2025-02-24 13.50 13.50 13.20 13.26 0.0M
2025-02-21 13.32 13.42 13.30 13.40 0.0M
2025-02-20 13.58 13.60 13.30 13.30 0.0M
2025-02-19 13.80 13.80 13.40 13.44 0.0M
2025-02-18 13.42 14.16 13.26 13.88 0.0M
2025-02-17 13.50 13.50 13.24 13.42 0.0M
2025-02-14 13.58 13.66 13.24 13.50 0.0M
2025-02-13 14.00 14.02 13.40 13.58 0.0M
2025-02-12 13.20 14.50 13.20 14.00 0.0M
2025-02-11 12.80 13.20 12.70 12.98 0.0M
2025-02-10 12.60 12.70 12.36 12.70 0.0M
2025-02-07 12.48 12.70 12.40 12.60 0.0M
2025-02-06 12.44 12.60 12.40 12.44 0.0M
2025-02-05 12.70 12.70 12.38 12.44 0.0M
2025-02-04 12.26 12.70 12.26 12.70 0.0M
2025-02-03 12.50 12.50 12.06 12.46 0.0M
2025-01-31 12.60 12.78 12.52 12.52 0.0M
2025-01-30 12.20 12.50 12.10 12.50 0.0M
2025-01-29 12.50 12.56 12.08 12.20 0.0M
2025-01-28 13.00 13.00 12.04 12.40 0.0M
2025-01-27 12.68 13.00 12.00 13.00 0.0M
2025-01-24 13.40 13.40 11.42 12.66 0.0M
2025-01-23 13.10 13.48 13.00 13.36 0.0M
2025-01-22 13.40 13.58 13.14 13.54 0.0M
2025-01-21 13.58 13.58 13.20 13.20 0.0M
2025-01-20 13.54 13.60 13.18 13.58 0.0M
2025-01-17 13.36 13.58 13.06 13.40 0.0M
2025-01-16 13.58 14.00 13.00 13.36 0.0M
2025-01-15 13.50 13.60 13.10 13.58 0.0M
2025-01-14 13.40 13.60 13.00 13.48 0.0M
2025-01-13 13.26 13.52 13.00 13.42 0.0M
2025-01-10 13.94 13.94 13.34 13.34 0.0M
2025-01-09 14.20 14.40 13.76 13.98 0.0M
2025-01-08 14.16 14.60 13.76 14.02 0.0M
2025-01-07 13.60 14.14 13.60 14.12 0.0M
2025-01-03 13.00 13.76 13.00 13.50 0.0M
2025-01-02 12.50 13.20 12.24 12.98 0.0M