8,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.7K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.5K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 09:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.1K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 10:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.3K |
| 11:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 11:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 11:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 14.2K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 14:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.4K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.0K |
| 14:20 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 10.4K |
| 14:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 15:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |