Bim Son Cement JSC (BCC)

BCC
🏛️ 베트남 →
8,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
09:50 7,100.00 7,100.00 7,100.00 7,100.00 0.4K
10:10 7,100.00 7,100.00 7,100.00 7,100.00 1.1K
10:30 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
10:35 7,200.00 7,200.00 7,200.00 7,200.00 0.4K
10:40 7,100.00 7,100.00 7,100.00 7,100.00 2.5K
10:45 7,100.00 7,100.00 7,100.00 7,100.00 1.3K
11:10 7,100.00 7,100.00 7,100.00 7,100.00 0.6K
11:15 7,100.00 7,100.00 7,000.00 7,000.00 3.0K
11:20 7,200.00 7,200.00 7,200.00 7,200.00 20.0K
11:25 7,200.00 7,200.00 7,200.00 7,200.00 0.2K
13:00 7,200.00 7,400.00 7,200.00 7,400.00 53.7K
13:05 7,400.00 7,400.00 7,400.00 7,400.00 0.5K
13:10 7,300.00 7,300.00 7,300.00 7,300.00 7.7K
13:15 7,300.00 7,300.00 7,300.00 7,300.00 7.3K
13:20 7,300.00 7,300.00 7,300.00 7,300.00 15.4K
13:25 7,300.00 7,300.00 7,300.00 7,300.00 3.6K
13:30 7,300.00 7,300.00 7,300.00 7,300.00 3.7K
13:35 7,300.00 7,300.00 7,300.00 7,300.00 10.4K
13:55 7,300.00 7,300.00 7,300.00 7,300.00 0.0K
14:00 7,300.00 7,300.00 7,300.00 7,300.00 16.9K
14:05 7,400.00 7,500.00 7,400.00 7,500.00 93.3K
14:10 7,600.00 7,800.00 7,600.00 7,700.00 54.7K
14:15 7,700.00 7,700.00 7,600.00 7,600.00 38.3K
14:20 7,600.00 7,600.00 7,500.00 7,600.00 6.3K
14:25 7,500.00 7,600.00 7,500.00 7,600.00 9.6K
15:00 7,600.00 7,600.00 7,600.00 7,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음