9,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 09:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.6K |
| 09:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.2K |
| 09:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 10:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 10:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.1K |
| 10:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.0K |
| 10:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.2K |
| 11:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 11:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 11:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 13:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.5K |
| 13:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 13:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 13:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 11.4K |
| 14:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 14:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 14:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.0K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |