75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 69.00 | 373.6K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 22.1K |
| 09:10 | 69.00 | 69.00 | 68.00 | 68.00 | 10.3K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 74.9K |
| 09:30 | 68.00 | 69.00 | 68.00 | 69.00 | 5.6K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 50.1K |
| 09:50 | 68.00 | 69.00 | 68.00 | 69.00 | 1.3K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:05 | 69.00 | 69.00 | 68.00 | 68.00 | 0.2K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 120.2K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 43.5K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 45.3K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 20.1K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 7.3K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 32.2K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 751.9K |
| 14:45 | 69.00 | 70.00 | 69.00 | 69.00 | 38.7K |
| 14:50 | 69.00 | 70.00 | 69.00 | 70.00 | 76.2K |
| 14:55 | 70.00 | 70.00 | 69.00 | 69.00 | 60.0K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 160.1K |
| 15:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.7K |
| 15:10 | 70.00 | 70.00 | 70.00 | 70.00 | 50.0K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 15:25 | 70.00 | 70.00 | 70.00 | 70.00 | 608.9K |
| 15:30 | 70.00 | 72.00 | 70.00 | 72.00 | 3,343.3K |
| 15:35 | 72.00 | 73.00 | 72.00 | 73.00 | 1,451.6K |
| 15:40 | 73.00 | 73.00 | 71.00 | 71.00 | 2,036.0K |
| 15:45 | 71.00 | 73.00 | 71.00 | 72.00 | 662.9K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 454.0K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 30.7K |
| 16:10 | 73.00 | 73.00 | 73.00 | 73.00 | 29.0K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |