75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 72.00 | 72.00 | 155.4K |
| 09:05 | 72.00 | 72.00 | 71.00 | 72.00 | 6.9K |
| 09:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 09:15 | 71.00 | 72.00 | 71.00 | 71.00 | 44.5K |
| 09:20 | 72.00 | 72.00 | 72.00 | 72.00 | 50.0K |
| 09:25 | 72.00 | 72.00 | 71.00 | 72.00 | 1.8K |
| 09:30 | 72.00 | 73.00 | 72.00 | 73.00 | 148.7K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 10.1K |
| 09:40 | 73.00 | 73.00 | 72.00 | 72.00 | 2.0K |
| 09:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 09:50 | 72.00 | 72.00 | 72.00 | 72.00 | 287.0K |
| 09:55 | 73.00 | 73.00 | 72.00 | 72.00 | 10.4K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 38.6K |
| 10:05 | 71.00 | 71.00 | 71.00 | 71.00 | 4.4K |
| 10:10 | 73.00 | 77.00 | 73.00 | 77.00 | 15,208.2K |
| 10:15 | 77.00 | 79.00 | 76.00 | 79.00 | 8,862.5K |
| 10:20 | 79.00 | 79.00 | 77.00 | 78.00 | 1,263.9K |
| 10:25 | 78.00 | 78.00 | 76.00 | 77.00 | 1,294.1K |
| 10:30 | 77.00 | 78.00 | 76.00 | 76.00 | 68.7K |
| 10:35 | 77.00 | 81.00 | 77.00 | 81.00 | 17,555.6K |
| 10:40 | 81.00 | 84.00 | 81.00 | 84.00 | 24,529.5K |
| 10:45 | 84.00 | 86.00 | 83.00 | 84.00 | 15,147.8K |
| 10:50 | 84.00 | 86.00 | 84.00 | 85.00 | 6,218.8K |
| 10:55 | 85.00 | 86.00 | 84.00 | 85.00 | 1,381.0K |
| 11:00 | 85.00 | 86.00 | 83.00 | 85.00 | 4,890.4K |
| 11:05 | 85.00 | 85.00 | 81.00 | 83.00 | 13,344.0K |
| 11:10 | 83.00 | 83.00 | 82.00 | 83.00 | 14,121.1K |
| 11:15 | 83.00 | 84.00 | 81.00 | 82.00 | 5,577.2K |
| 11:20 | 82.00 | 82.00 | 80.00 | 80.00 | 4,610.1K |
| 11:25 | 80.00 | 81.00 | 80.00 | 81.00 | 2,220.3K |
| 11:30 | 81.00 | 81.00 | 79.00 | 79.00 | 432.6K |
| 11:35 | 79.00 | 80.00 | 79.00 | 79.00 | 1,410.9K |
| 11:40 | 79.00 | 80.00 | 79.00 | 79.00 | 123.3K |
| 11:45 | 79.00 | 80.00 | 79.00 | 79.00 | 35.8K |
| 11:50 | 79.00 | 81.00 | 79.00 | 81.00 | 1,478.0K |
| 11:55 | 81.00 | 81.00 | 80.00 | 80.00 | 87.3K |
| 13:30 | 80.00 | 81.00 | 80.00 | 81.00 | 521.1K |
| 13:35 | 80.00 | 81.00 | 79.00 | 80.00 | 670.4K |
| 13:40 | 80.00 | 80.00 | 79.00 | 80.00 | 382.9K |
| 13:45 | 80.00 | 80.00 | 79.00 | 80.00 | 159.1K |
| 13:50 | 79.00 | 80.00 | 78.00 | 78.00 | 593.8K |
| 13:55 | 79.00 | 80.00 | 78.00 | 79.00 | 136.9K |
| 14:00 | 79.00 | 79.00 | 78.00 | 79.00 | 218.1K |
| 14:05 | 79.00 | 80.00 | 79.00 | 79.00 | 263.5K |
| 14:10 | 79.00 | 79.00 | 78.00 | 79.00 | 97.8K |
| 14:15 | 79.00 | 80.00 | 79.00 | 80.00 | 215.9K |
| 14:20 | 80.00 | 80.00 | 79.00 | 79.00 | 3.7K |
| 14:25 | 79.00 | 79.00 | 78.00 | 79.00 | 317.7K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 29.3K |
| 14:35 | 80.00 | 80.00 | 79.00 | 80.00 | 223.9K |
| 14:40 | 80.00 | 80.00 | 79.00 | 79.00 | 54.3K |
| 14:45 | 79.00 | 80.00 | 78.00 | 80.00 | 347.7K |
| 14:50 | 79.00 | 79.00 | 78.00 | 78.00 | 117.3K |
| 14:55 | 80.00 | 80.00 | 79.00 | 80.00 | 154.8K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 48.3K |
| 15:05 | 79.00 | 80.00 | 78.00 | 78.00 | 71.4K |
| 15:10 | 79.00 | 79.00 | 78.00 | 79.00 | 349.8K |
| 15:15 | 79.00 | 79.00 | 78.00 | 79.00 | 14.6K |
| 15:20 | 79.00 | 79.00 | 78.00 | 78.00 | 92.8K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 117.2K |
| 15:30 | 78.00 | 79.00 | 78.00 | 79.00 | 296.3K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 191.9K |
| 15:40 | 79.00 | 80.00 | 79.00 | 79.00 | 404.0K |
| 15:45 | 79.00 | 80.00 | 79.00 | 79.00 | 139.3K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,478.7K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 145.6K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 44.7K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |