75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 80.00 | 81.00 | 4,189.6K |
| 09:05 | 80.00 | 84.00 | 80.00 | 84.00 | 2,584.0K |
| 09:10 | 83.00 | 84.00 | 83.00 | 83.00 | 1,726.4K |
| 09:15 | 84.00 | 85.00 | 83.00 | 85.00 | 3,495.2K |
| 09:20 | 84.00 | 86.00 | 83.00 | 86.00 | 12,197.9K |
| 09:25 | 86.00 | 88.00 | 85.00 | 87.00 | 11,211.4K |
| 09:30 | 87.00 | 88.00 | 85.00 | 87.00 | 5,328.9K |
| 09:35 | 87.00 | 89.00 | 86.00 | 89.00 | 11,830.5K |
| 09:40 | 89.00 | 91.00 | 88.00 | 91.00 | 21,238.0K |
| 09:45 | 91.00 | 91.00 | 89.00 | 91.00 | 9,886.4K |
| 09:50 | 91.00 | 95.00 | 90.00 | 92.00 | 21,406.6K |
| 09:55 | 92.00 | 94.00 | 91.00 | 92.00 | 6,266.0K |
| 10:00 | 92.00 | 93.00 | 91.00 | 93.00 | 2,598.8K |
| 10:05 | 93.00 | 93.00 | 91.00 | 93.00 | 3,959.0K |
| 10:10 | 93.00 | 96.00 | 92.00 | 95.00 | 8,704.8K |
| 10:15 | 94.00 | 95.00 | 92.00 | 94.00 | 12,853.6K |
| 10:20 | 94.00 | 95.00 | 93.00 | 95.00 | 10,614.2K |
| 10:25 | 95.00 | 96.00 | 95.00 | 96.00 | 6,334.1K |
| 10:30 | 96.00 | 98.00 | 96.00 | 96.00 | 15,773.9K |
| 10:35 | 97.00 | 98.00 | 96.00 | 98.00 | 7,389.9K |
| 10:40 | 98.00 | 101.00 | 97.00 | 101.00 | 21,040.0K |
| 10:45 | 100.00 | 104.00 | 100.00 | 102.00 | 27,440.7K |
| 10:50 | 102.00 | 102.00 | 99.00 | 100.00 | 10,232.5K |
| 10:55 | 100.00 | 102.00 | 99.00 | 102.00 | 9,378.6K |
| 11:00 | 101.00 | 103.00 | 100.00 | 103.00 | 9,737.5K |
| 11:05 | 103.00 | 105.00 | 102.00 | 104.00 | 15,091.8K |
| 11:10 | 104.00 | 105.00 | 104.00 | 105.00 | 4,784.1K |
| 11:15 | 105.00 | 105.00 | 102.00 | 103.00 | 10,198.5K |
| 11:20 | 103.00 | 104.00 | 101.00 | 103.00 | 11,480.2K |
| 11:25 | 103.00 | 103.00 | 101.00 | 102.00 | 3,885.5K |
| 11:30 | 102.00 | 103.00 | 101.00 | 101.00 | 5,772.8K |
| 11:35 | 101.00 | 101.00 | 98.00 | 99.00 | 13,485.4K |
| 11:40 | 99.00 | 100.00 | 98.00 | 99.00 | 4,430.5K |
| 11:45 | 99.00 | 100.00 | 99.00 | 99.00 | 2,909.9K |
| 11:50 | 99.00 | 100.00 | 98.00 | 98.00 | 2,609.7K |
| 11:55 | 99.00 | 99.00 | 98.00 | 99.00 | 1,446.1K |
| 13:30 | 100.00 | 100.00 | 98.00 | 99.00 | 1,712.0K |
| 13:35 | 98.00 | 98.00 | 97.00 | 98.00 | 2,685.7K |
| 13:40 | 98.00 | 99.00 | 97.00 | 98.00 | 3,107.6K |
| 13:45 | 98.00 | 98.00 | 97.00 | 98.00 | 1,769.7K |
| 13:50 | 97.00 | 97.00 | 94.00 | 94.00 | 7,404.6K |
| 13:55 | 94.00 | 96.00 | 94.00 | 95.00 | 4,655.0K |
| 14:00 | 95.00 | 96.00 | 93.00 | 95.00 | 7,340.7K |
| 14:05 | 96.00 | 96.00 | 94.00 | 95.00 | 2,854.2K |
| 14:10 | 95.00 | 96.00 | 94.00 | 94.00 | 2,714.6K |
| 14:15 | 94.00 | 94.00 | 91.00 | 93.00 | 7,021.8K |
| 14:20 | 93.00 | 94.00 | 92.00 | 93.00 | 1,895.2K |
| 14:25 | 94.00 | 94.00 | 93.00 | 94.00 | 851.1K |
| 14:30 | 94.00 | 94.00 | 92.00 | 93.00 | 1,657.8K |
| 14:35 | 93.00 | 93.00 | 92.00 | 92.00 | 1,085.3K |
| 14:40 | 92.00 | 93.00 | 91.00 | 91.00 | 2,650.0K |
| 14:45 | 91.00 | 92.00 | 90.00 | 90.00 | 4,346.5K |
| 14:50 | 90.00 | 91.00 | 90.00 | 91.00 | 6,849.0K |
| 14:55 | 91.00 | 91.00 | 90.00 | 91.00 | 3,794.4K |
| 15:00 | 91.00 | 91.00 | 90.00 | 91.00 | 560.8K |
| 15:05 | 92.00 | 93.00 | 91.00 | 92.00 | 7,936.9K |
| 15:10 | 92.00 | 92.00 | 90.00 | 92.00 | 2,162.1K |
| 15:15 | 92.00 | 92.00 | 90.00 | 90.00 | 2,746.8K |
| 15:20 | 90.00 | 91.00 | 89.00 | 89.00 | 2,965.8K |
| 15:25 | 89.00 | 90.00 | 88.00 | 90.00 | 1,747.4K |
| 15:30 | 90.00 | 92.00 | 89.00 | 91.00 | 3,730.3K |
| 15:35 | 91.00 | 92.00 | 91.00 | 92.00 | 7,128.7K |
| 15:40 | 92.00 | 93.00 | 89.00 | 91.00 | 7,245.3K |
| 15:45 | 91.00 | 92.00 | 90.00 | 91.00 | 7,928.7K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2,041.3K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1,234.5K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 363.6K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |