75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 98.00 | 93.00 | 98.00 | 40,255.8K |
| 09:05 | 98.00 | 98.00 | 94.00 | 95.00 | 23,781.7K |
| 09:10 | 96.00 | 97.00 | 95.00 | 95.00 | 13,331.1K |
| 09:15 | 96.00 | 96.00 | 94.00 | 96.00 | 8,291.2K |
| 09:20 | 96.00 | 96.00 | 94.00 | 95.00 | 11,756.9K |
| 09:25 | 95.00 | 95.00 | 92.00 | 93.00 | 18,257.3K |
| 09:30 | 93.00 | 95.00 | 93.00 | 95.00 | 6,366.4K |
| 09:35 | 95.00 | 95.00 | 93.00 | 95.00 | 8,908.4K |
| 09:40 | 95.00 | 95.00 | 94.00 | 95.00 | 2,720.6K |
| 09:45 | 95.00 | 95.00 | 94.00 | 95.00 | 2,229.0K |
| 09:50 | 95.00 | 95.00 | 94.00 | 95.00 | 6,432.4K |
| 09:55 | 95.00 | 95.00 | 94.00 | 95.00 | 3,189.8K |
| 10:00 | 95.00 | 95.00 | 94.00 | 95.00 | 1,172.3K |
| 10:05 | 95.00 | 95.00 | 94.00 | 95.00 | 1,851.6K |
| 10:10 | 95.00 | 95.00 | 94.00 | 95.00 | 7,641.6K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 3,077.8K |
| 10:20 | 95.00 | 95.00 | 94.00 | 95.00 | 9,455.7K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 709.8K |
| 10:30 | 95.00 | 95.00 | 94.00 | 94.00 | 814.7K |
| 10:35 | 95.00 | 95.00 | 94.00 | 94.00 | 10,578.0K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 3,011.2K |
| 10:45 | 95.00 | 95.00 | 94.00 | 95.00 | 1,423.7K |
| 10:50 | 95.00 | 95.00 | 94.00 | 95.00 | 1,497.8K |
| 10:55 | 95.00 | 95.00 | 94.00 | 95.00 | 688.6K |
| 11:00 | 95.00 | 95.00 | 94.00 | 95.00 | 1,834.7K |
| 11:05 | 95.00 | 95.00 | 94.00 | 95.00 | 9,343.3K |
| 11:10 | 95.00 | 95.00 | 94.00 | 95.00 | 1,072.3K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1,550.4K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 798.2K |
| 11:25 | 95.00 | 95.00 | 94.00 | 94.00 | 570.5K |
| 14:00 | 94.00 | 95.00 | 94.00 | 95.00 | 1,701.2K |
| 14:05 | 95.00 | 95.00 | 92.00 | 94.00 | 11,241.9K |
| 14:10 | 94.00 | 94.00 | 93.00 | 94.00 | 1,039.2K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 628.4K |
| 14:20 | 94.00 | 94.00 | 93.00 | 94.00 | 666.1K |
| 14:25 | 94.00 | 94.00 | 93.00 | 94.00 | 591.5K |
| 14:30 | 94.00 | 94.00 | 93.00 | 94.00 | 486.3K |
| 14:35 | 94.00 | 94.00 | 93.00 | 94.00 | 811.0K |
| 14:40 | 94.00 | 94.00 | 92.00 | 93.00 | 4,323.0K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 637.2K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 787.2K |
| 14:55 | 93.00 | 93.00 | 92.00 | 92.00 | 634.4K |
| 15:00 | 93.00 | 93.00 | 92.00 | 93.00 | 739.8K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 589.3K |
| 15:10 | 93.00 | 93.00 | 92.00 | 93.00 | 730.4K |
| 15:15 | 93.00 | 93.00 | 92.00 | 93.00 | 778.5K |
| 15:20 | 93.00 | 93.00 | 92.00 | 93.00 | 863.7K |
| 15:25 | 93.00 | 93.00 | 92.00 | 93.00 | 2,242.3K |
| 15:30 | 93.00 | 93.00 | 92.00 | 93.00 | 1,177.1K |
| 15:35 | 93.00 | 93.00 | 92.00 | 93.00 | 579.1K |
| 15:40 | 93.00 | 93.00 | 92.00 | 93.00 | 1,398.0K |
| 15:45 | 93.00 | 93.00 | 92.00 | 93.00 | 761.2K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 3,647.4K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 94.2K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 816.9K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |