73.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 95.00 | 91.00 | 95.00 | 7,768.3K |
| 09:05 | 94.00 | 98.00 | 94.00 | 98.00 | 28,544.9K |
| 09:10 | 98.00 | 100.00 | 97.00 | 98.00 | 19,214.1K |
| 09:15 | 99.00 | 100.00 | 98.00 | 100.00 | 11,349.7K |
| 09:20 | 100.00 | 100.00 | 97.00 | 97.00 | 9,553.8K |
| 09:25 | 96.00 | 98.00 | 96.00 | 97.00 | 8,471.6K |
| 09:30 | 98.00 | 101.00 | 97.00 | 101.00 | 10,241.8K |
| 09:35 | 100.00 | 103.00 | 100.00 | 103.00 | 26,695.4K |
| 09:40 | 103.00 | 104.00 | 103.00 | 104.00 | 12,051.6K |
| 09:45 | 104.00 | 108.00 | 103.00 | 107.00 | 32,120.2K |
| 09:50 | 108.00 | 108.00 | 103.00 | 104.00 | 36,609.5K |
| 09:55 | 104.00 | 104.00 | 100.00 | 102.00 | 19,495.3K |
| 10:00 | 102.00 | 104.00 | 99.00 | 100.00 | 23,138.2K |
| 10:05 | 100.00 | 100.00 | 97.00 | 98.00 | 15,096.3K |
| 10:10 | 97.00 | 97.00 | 96.00 | 96.00 | 8,837.6K |
| 10:15 | 96.00 | 97.00 | 95.00 | 97.00 | 5,561.5K |
| 10:20 | 97.00 | 98.00 | 97.00 | 98.00 | 4,072.1K |
| 10:25 | 98.00 | 99.00 | 97.00 | 98.00 | 8,854.7K |
| 10:30 | 98.00 | 99.00 | 97.00 | 99.00 | 5,935.1K |
| 10:35 | 99.00 | 101.00 | 98.00 | 98.00 | 8,484.1K |
| 10:40 | 98.00 | 98.00 | 96.00 | 97.00 | 9,955.5K |
| 10:45 | 97.00 | 98.00 | 97.00 | 98.00 | 3,183.6K |
| 10:50 | 98.00 | 98.00 | 95.00 | 96.00 | 12,867.7K |
| 10:55 | 96.00 | 97.00 | 94.00 | 96.00 | 14,546.0K |
| 11:00 | 96.00 | 97.00 | 96.00 | 97.00 | 5,784.4K |
| 11:05 | 97.00 | 97.00 | 95.00 | 96.00 | 11,615.0K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 3,447.5K |
| 11:15 | 97.00 | 97.00 | 95.00 | 96.00 | 11,822.2K |
| 11:20 | 96.00 | 96.00 | 95.00 | 96.00 | 3,089.1K |
| 11:25 | 96.00 | 97.00 | 95.00 | 97.00 | 2,646.7K |
| 11:30 | 97.00 | 97.00 | 95.00 | 96.00 | 11,026.2K |
| 11:35 | 96.00 | 97.00 | 96.00 | 97.00 | 6,163.3K |
| 11:40 | 97.00 | 97.00 | 95.00 | 97.00 | 17,211.6K |
| 11:45 | 96.00 | 97.00 | 96.00 | 96.00 | 6,504.0K |
| 11:50 | 96.00 | 98.00 | 96.00 | 97.00 | 8,283.2K |
| 11:55 | 97.00 | 98.00 | 96.00 | 98.00 | 2,812.0K |
| 13:30 | 97.00 | 98.00 | 97.00 | 98.00 | 708.7K |
| 13:35 | 98.00 | 98.00 | 96.00 | 97.00 | 9,811.9K |
| 13:40 | 97.00 | 98.00 | 96.00 | 97.00 | 4,337.1K |
| 13:45 | 97.00 | 97.00 | 96.00 | 97.00 | 7,160.6K |
| 13:50 | 97.00 | 97.00 | 96.00 | 97.00 | 1,827.7K |
| 13:55 | 97.00 | 97.00 | 96.00 | 96.00 | 5,675.2K |
| 14:00 | 96.00 | 97.00 | 95.00 | 97.00 | 2,563.3K |
| 14:05 | 97.00 | 97.00 | 96.00 | 97.00 | 919.1K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1,175.8K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2,219.9K |
| 14:20 | 97.00 | 97.00 | 95.00 | 97.00 | 10,685.2K |
| 14:25 | 97.00 | 98.00 | 97.00 | 98.00 | 4,056.4K |
| 14:30 | 98.00 | 98.00 | 96.00 | 97.00 | 10,241.2K |
| 14:35 | 97.00 | 97.00 | 96.00 | 97.00 | 1,647.1K |
| 14:40 | 97.00 | 97.00 | 96.00 | 97.00 | 9,362.6K |
| 14:45 | 97.00 | 97.00 | 96.00 | 97.00 | 1,968.6K |
| 14:50 | 97.00 | 97.00 | 95.00 | 97.00 | 18,865.1K |
| 14:55 | 97.00 | 97.00 | 96.00 | 97.00 | 3,849.4K |
| 15:00 | 97.00 | 97.00 | 96.00 | 97.00 | 569.7K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1,546.5K |
| 15:10 | 97.00 | 97.00 | 96.00 | 97.00 | 30,105.4K |
| 15:15 | 97.00 | 97.00 | 96.00 | 96.00 | 11,370.1K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 2,720.8K |
| 15:25 | 97.00 | 97.00 | 96.00 | 97.00 | 4,132.1K |
| 15:30 | 97.00 | 97.00 | 96.00 | 97.00 | 8,108.1K |
| 15:35 | 97.00 | 97.00 | 96.00 | 97.00 | 3,180.3K |
| 15:40 | 97.00 | 97.00 | 96.00 | 97.00 | 9,935.1K |
| 15:45 | 97.00 | 97.00 | 96.00 | 97.00 | 2,759.0K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 10,081.4K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 213.1K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 77.5K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |