75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 99.00 | 96.00 | 98.00 | 31,787.2K |
| 09:05 | 98.00 | 99.00 | 95.00 | 99.00 | 18,020.5K |
| 09:10 | 99.00 | 102.00 | 98.00 | 102.00 | 32,239.8K |
| 09:15 | 102.00 | 102.00 | 100.00 | 102.00 | 19,704.1K |
| 09:20 | 102.00 | 104.00 | 101.00 | 102.00 | 30,664.9K |
| 09:25 | 102.00 | 105.00 | 102.00 | 105.00 | 11,587.4K |
| 09:30 | 105.00 | 114.00 | 104.00 | 112.00 | 45,886.3K |
| 09:35 | 111.00 | 114.00 | 106.00 | 108.00 | 58,967.3K |
| 09:40 | 107.00 | 108.00 | 105.00 | 106.00 | 40,544.5K |
| 09:45 | 106.00 | 106.00 | 101.00 | 105.00 | 56,732.2K |
| 09:50 | 105.00 | 109.00 | 104.00 | 108.00 | 43,284.0K |
| 09:55 | 108.00 | 111.00 | 107.00 | 111.00 | 20,637.9K |
| 10:00 | 111.00 | 113.00 | 108.00 | 112.00 | 31,643.8K |
| 10:05 | 112.00 | 117.00 | 111.00 | 112.00 | 69,612.4K |
| 10:10 | 112.00 | 113.00 | 109.00 | 111.00 | 28,768.7K |
| 10:15 | 111.00 | 112.00 | 110.00 | 111.00 | 6,222.4K |
| 10:20 | 111.00 | 112.00 | 110.00 | 111.00 | 21,387.4K |
| 10:25 | 111.00 | 112.00 | 110.00 | 110.00 | 19,886.6K |
| 10:30 | 110.00 | 110.00 | 106.00 | 108.00 | 40,992.2K |
| 10:35 | 109.00 | 111.00 | 108.00 | 109.00 | 25,014.9K |
| 10:40 | 109.00 | 109.00 | 104.00 | 105.00 | 66,061.6K |
| 10:45 | 106.00 | 107.00 | 104.00 | 105.00 | 18,049.8K |
| 10:50 | 105.00 | 106.00 | 100.00 | 100.00 | 46,746.5K |
| 10:55 | 101.00 | 104.00 | 100.00 | 103.00 | 21,643.8K |
| 11:00 | 103.00 | 103.00 | 98.00 | 100.00 | 47,518.6K |
| 11:05 | 100.00 | 101.00 | 99.00 | 100.00 | 21,466.5K |
| 11:10 | 100.00 | 100.00 | 98.00 | 99.00 | 9,352.8K |
| 11:15 | 99.00 | 100.00 | 99.00 | 100.00 | 4,919.1K |
| 11:20 | 100.00 | 103.00 | 100.00 | 103.00 | 30,229.1K |
| 11:25 | 103.00 | 103.00 | 97.00 | 97.00 | 49,685.8K |
| 11:30 | 98.00 | 99.00 | 96.00 | 98.00 | 22,721.5K |
| 11:35 | 98.00 | 100.00 | 97.00 | 100.00 | 11,571.4K |
| 11:40 | 100.00 | 100.00 | 99.00 | 99.00 | 23,273.7K |
| 11:45 | 100.00 | 100.00 | 94.00 | 95.00 | 56,793.9K |
| 11:50 | 95.00 | 98.00 | 95.00 | 98.00 | 16,530.7K |
| 11:55 | 98.00 | 98.00 | 97.00 | 97.00 | 7,415.4K |
| 13:30 | 98.00 | 98.00 | 96.00 | 97.00 | 18,054.4K |
| 13:35 | 97.00 | 99.00 | 95.00 | 98.00 | 47,246.2K |
| 13:40 | 98.00 | 98.00 | 95.00 | 97.00 | 29,080.2K |
| 13:45 | 96.00 | 97.00 | 94.00 | 94.00 | 13,829.5K |
| 13:50 | 94.00 | 95.00 | 92.00 | 95.00 | 38,894.9K |
| 13:55 | 95.00 | 96.00 | 93.00 | 94.00 | 8,874.5K |
| 14:00 | 94.00 | 95.00 | 93.00 | 95.00 | 7,984.6K |
| 14:05 | 95.00 | 95.00 | 93.00 | 93.00 | 15,977.8K |
| 14:10 | 94.00 | 95.00 | 93.00 | 94.00 | 3,794.9K |
| 14:15 | 94.00 | 94.00 | 91.00 | 92.00 | 20,174.4K |
| 14:20 | 92.00 | 93.00 | 92.00 | 93.00 | 18,997.4K |
| 14:25 | 93.00 | 93.00 | 92.00 | 93.00 | 12,612.9K |
| 14:30 | 93.00 | 93.00 | 89.00 | 92.00 | 31,802.8K |
| 14:35 | 92.00 | 92.00 | 91.00 | 92.00 | 3,663.4K |
| 14:40 | 92.00 | 92.00 | 88.00 | 91.00 | 33,622.3K |
| 14:45 | 91.00 | 91.00 | 85.00 | 86.00 | 44,299.6K |
| 14:50 | 85.00 | 86.00 | 82.00 | 84.00 | 71,856.9K |
| 14:55 | 85.00 | 86.00 | 84.00 | 85.00 | 22,006.5K |
| 15:00 | 85.00 | 85.00 | 82.00 | 84.00 | 42,263.3K |
| 15:05 | 84.00 | 85.00 | 82.00 | 83.00 | 36,138.0K |
| 15:10 | 83.00 | 83.00 | 82.00 | 82.00 | 22,068.1K |
| 15:15 | 82.00 | 83.00 | 82.00 | 82.00 | 7,583.3K |
| 15:20 | 82.00 | 83.00 | 82.00 | 82.00 | 14,440.9K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 3,812.0K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 3,628.2K |
| 15:35 | 82.00 | 82.00 | 82.00 | 82.00 | 2,564.7K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 949.6K |
| 15:45 | 82.00 | 84.00 | 82.00 | 84.00 | 18,665.6K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 11,118.2K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2,250.8K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1,500.3K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |