75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 80.00 | 80.00 | 1,878.3K |
| 09:05 | 80.00 | 81.00 | 80.00 | 80.00 | 815.6K |
| 09:10 | 80.00 | 81.00 | 80.00 | 81.00 | 1,048.8K |
| 09:15 | 80.00 | 81.00 | 80.00 | 80.00 | 355.1K |
| 09:20 | 80.00 | 81.00 | 80.00 | 80.00 | 674.1K |
| 09:25 | 80.00 | 81.00 | 80.00 | 80.00 | 548.1K |
| 09:30 | 80.00 | 84.00 | 80.00 | 82.00 | 10,156.6K |
| 09:35 | 83.00 | 84.00 | 82.00 | 83.00 | 3,725.1K |
| 09:40 | 83.00 | 84.00 | 82.00 | 83.00 | 2,114.9K |
| 09:45 | 83.00 | 84.00 | 83.00 | 83.00 | 1,684.6K |
| 09:50 | 82.00 | 83.00 | 82.00 | 83.00 | 1,016.5K |
| 09:55 | 83.00 | 83.00 | 80.00 | 81.00 | 2,534.5K |
| 10:00 | 81.00 | 83.00 | 81.00 | 83.00 | 1,566.5K |
| 10:05 | 82.00 | 83.00 | 81.00 | 81.00 | 256.0K |
| 10:10 | 81.00 | 82.00 | 81.00 | 81.00 | 164.5K |
| 10:15 | 82.00 | 82.00 | 81.00 | 82.00 | 330.1K |
| 10:20 | 81.00 | 82.00 | 81.00 | 81.00 | 154.2K |
| 10:25 | 81.00 | 82.00 | 81.00 | 81.00 | 1,003.2K |
| 10:30 | 81.00 | 82.00 | 81.00 | 82.00 | 61.3K |
| 10:35 | 82.00 | 82.00 | 81.00 | 81.00 | 45.1K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 259.0K |
| 10:45 | 81.00 | 82.00 | 81.00 | 81.00 | 221.9K |
| 10:50 | 82.00 | 82.00 | 81.00 | 81.00 | 254.9K |
| 10:55 | 81.00 | 82.00 | 81.00 | 81.00 | 577.3K |
| 11:00 | 81.00 | 82.00 | 81.00 | 81.00 | 292.3K |
| 11:05 | 81.00 | 82.00 | 81.00 | 81.00 | 84.2K |
| 11:10 | 81.00 | 82.00 | 81.00 | 81.00 | 356.5K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 77.2K |
| 11:20 | 81.00 | 82.00 | 81.00 | 81.00 | 281.1K |
| 11:25 | 81.00 | 82.00 | 81.00 | 81.00 | 153.0K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 503.6K |
| 14:05 | 82.00 | 82.00 | 80.00 | 80.00 | 693.8K |
| 14:10 | 80.00 | 82.00 | 80.00 | 81.00 | 310.4K |
| 14:15 | 81.00 | 81.00 | 80.00 | 81.00 | 366.6K |
| 14:20 | 81.00 | 82.00 | 81.00 | 81.00 | 82.7K |
| 14:25 | 81.00 | 81.00 | 80.00 | 81.00 | 104.5K |
| 14:30 | 81.00 | 81.00 | 80.00 | 81.00 | 16.0K |
| 14:35 | 80.00 | 81.00 | 80.00 | 81.00 | 29.9K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 59.7K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 156.5K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 535.7K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 155.1K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 1,033.0K |
| 15:05 | 81.00 | 81.00 | 80.00 | 81.00 | 247.1K |
| 15:10 | 80.00 | 81.00 | 80.00 | 81.00 | 2.4K |
| 15:15 | 80.00 | 81.00 | 80.00 | 80.00 | 270.7K |
| 15:20 | 80.00 | 81.00 | 80.00 | 81.00 | 195.0K |
| 15:25 | 80.00 | 81.00 | 80.00 | 80.00 | 142.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 190.4K |
| 15:35 | 80.00 | 81.00 | 80.00 | 81.00 | 294.1K |
| 15:40 | 80.00 | 81.00 | 80.00 | 81.00 | 477.5K |
| 15:45 | 80.00 | 81.00 | 80.00 | 80.00 | 578.1K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,647.2K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 277.6K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 70.1K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |